- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- ไทย
- Tiếng Việt
- हिंदी
Bitcoin
Matawang dalam
JPY
| BTC/JPY | Yen Jepun | ||
| BTC/PLN | Zioty Poland | ||
| BTC/EUR | Euro | ||
| BTC/UAH | Hryvnia Ukraine | ||
| BTC/TRY | Lira Turki | ||
| BTC/SEK | Krona Sweden | ||
| BTC/GBP | Pound Britain | ||
| BTC/CHF | Franc Swiss | ||
| BTC/RUB | Ruble Russia | ||
| BTC/BRL | Real Brazil | ||
| BTC/SAR | Riyal Saudi | ||
| BTC/ILS | Shekel Israel | ||
| BTC/KRW | Won Korea | ||
| BTC/IDR | Rupiah Indonesia | ||
| BTC/SGD | Dollar Singapura | ||
| BTC/INR | Rupee India | ||
| BTC/MYR | Ringgit Malaysia | ||
| BTC/VND | Dong Vietnam | ||
| BTC/THB | Baht Thai | ||
| BTC/HKD | Dollar Hong Kong | ||
| BTC/AUD | Dollar Australia | ||
| BTC/NZD | Dollar New Zealand | ||
| BTC/USD | Dollar AS | ||
| BTC/CAD | Dollar Kanada | ||
| BTC/MXN | Peso Mexico | ||
| BTC/ZAR | Rand Afrika Selatan | ||
| BTC/NGN | Naira Nigeria | ||
| BTC/ZMW | Kwacha Zambia | ||
| BTC/UGX | Shilling Uganda |
Penolak Tuntutan
3,952,399
-73,725(-1.83%)
Data Masa Sebenar
Julat Hari
3,921,496
3,959,660
Julat 52 minggu
2,144,444
4,540,158
Data Sejarah Bitcoin
Dapatkan data Sejarah bagi harga Bitcoin. Anda akan mendapat data pasaran Bitcoin bagi julat tarikh yang dipilih. Data ini boleh dilihat pada selang masa harian, mingguan atau bulanan.
Rangka Masa
Daily
22-08-2023 - 22-09-2023
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 3,952,400 | 3,931,428 | 3,959,660 | 3,921,496 | 1.59K | +0.56% | |
| 3,930,529 | 4,026,217 | 4,031,096 | 3,758,550 | 1.56K | -2.38% | |
| 4,026,216 | 4,021,797 | 4,049,296 | 3,975,977 | 1.73K | +0.12% | |
| 4,021,430 | 3,957,601 | 4,060,993 | 3,945,593 | 1.54K | +1.61% | |
| 3,957,856 | 3,933,310 | 4,048,738 | 3,916,839 | 1.79K | +0.65% | |
| 3,932,348 | 3,935,189 | 3,945,468 | 3,914,335 | 0.92K | -0.08% | |
| 3,935,584 | 3,936,979 | 3,959,825 | 3,920,218 | 0.90K | -0.04% | |
| 3,937,270 | 3,922,080 | 3,973,640 | 3,884,041 | 1.54K | +0.41% | |
| 3,921,082 | 3,868,513 | 3,957,810 | 3,852,162 | 1.79K | +1.39% | |
| 3,867,490 | 3,807,165 | 3,889,491 | 3,797,750 | 1.55K | +1.58% | |
| 3,807,332 | 3,700,707 | 3,895,635 | 3,696,068 | 2.16K | +2.88% | |
| 3,700,714 | 3,806,944 | 3,810,568 | 3,662,547 | 1.90K | -2.82% | |
| 3,807,952 | 3,831,278 | 3,834,005 | 3,793,402 | 1.15K | -0.64% | |
| 3,832,331 | 3,837,674 | 3,839,451 | 3,819,371 | 0.83K | -0.14% | |
| 3,837,673 | 3,869,829 | 3,886,981 | 3,789,847 | 1.48K | -0.82% | |
| 3,869,506 | 3,809,048 | 3,891,806 | 3,781,901 | 1.55K | +1.59% | |
| 3,809,128 | 3,805,664 | 3,837,408 | 3,758,720 | 1.46K | +0.08% | |
| 3,806,171 | 3,789,284 | 3,826,280 | 3,762,101 | 1.24K | +0.45% | |
| 3,789,033 | 3,799,962 | 3,820,636 | 3,762,976 | 1.39K | -0.27% | |
| 3,799,342 | 3,791,796 | 3,825,286 | 3,784,631 | 1.17K | +0.21% | |
| 3,791,355 | 3,778,696 | 3,808,332 | 3,773,768 | 1.07K | +0.34% | |
| 3,778,696 | 3,790,977 | 3,812,531 | 3,713,353 | 2.10K | -0.31% | |
| 3,790,331 | 3,990,219 | 4,016,995 | 3,755,026 | 1.89K | -5.01% | |
| 3,990,218 | 4,047,446 | 4,055,769 | 3,949,009 | 2.03K | -1.40% | |
| 4,046,836 | 3,830,373 | 4,100,875 | 3,811,281 | 2.43K | +5.67% | |
| 3,829,540 | 3,829,588 | 3,852,081 | 3,798,394 | 1.27K | 0.00% | |
| 3,829,588 | 3,819,702 | 3,839,455 | 3,814,392 | 0.96K | +0.26% | |
| 3,819,703 | 3,820,121 | 3,829,510 | 3,816,718 | 0.86K | -0.01% | |
| 3,820,121 | 3,830,670 | 3,835,005 | 3,783,213 | 1.42K | -0.28% | |
| 3,830,693 | 3,824,431 | 3,871,204 | 3,788,515 | 1.74K | +0.16% | |
| 3,824,579 | 3,802,051 | 3,882,604 | 3,762,205 | 2.13K | +0.59% | |
| 3,802,050 | 3,829,412 | 3,835,167 | 3,729,181 | 1.84K | -0.70% |
Tertinggi
4,100,875
Prbhn. %
3
Purata
3,865,472
Perbezaan
438,328
Terendah
3,662,547