BTC/USD - Bitcoin Dollar AS

18,808.5
-1,392.3(-6.89%)
  • Volum:
    569,809
  • Bidaan/Permintaan:
    18,808.5/18,808.8
  • Julat Hari:
    18,471.3 - 20,385.9
  • Jenis:Matawang
  • Kumpulan:Minor
  • Dasar:Bitcoin
  • Kedua:Dollar AS

Data Sejarah BTC/USD Binance

Rangka Masa:
Harian
28-08-2022 - 28-09-2022
18,808.519,085.819,232.318,505.6569.81K-1.43%
19,080.719,228.420,360.918,850.8593.30K-0.75%
19,225.418,812.519,304.818,693.8439.19K+2.25%
18,802.818,913.719,151.218,661.1191.12K-0.65%
18,925.019,287.619,311.318,811.7239.53K-1.91%
19,293.519,410.119,477.218,555.7385.83K-0.57%
19,403.418,463.419,490.518,371.5379.35K+4.94%
18,489.318,873.619,771.518,187.8384.92K-2.04%
18,874.819,548.319,626.218,740.4324.10K-3.40%
19,538.719,416.419,664.718,276.0380.50K+0.62%
19,417.720,112.320,112.319,347.7254.22K-3.45%
20,112.419,801.420,177.219,760.8179.36K+1.56%
19,803.019,709.319,882.819,352.4283.79K+0.51%
19,701.720,222.320,321.319,531.9333.08K-2.57%
20,221.920,167.820,502.619,655.4340.82K+0.23%
20,175.422,393.522,702.019,907.6431.92K-9.91%
22,395.321,831.122,464.321,581.4395.75K+2.56%
21,836.921,655.721,836.921,362.1280.59K+0.86%
21,650.121,365.921,789.721,138.7308.02K+1.34%
21,362.919,312.821,542.619,293.4428.81K+10.58%
19,318.719,302.719,445.319,034.2262.83K+0.19%
19,281.718,791.619,445.718,546.1287.35K+2.64%
18,786.119,805.320,169.018,727.7356.30K-5.09%
19,793.520,005.520,042.619,650.9222.54K-1.03%
19,999.719,836.020,017.619,594.7145.56K+0.85%
19,831.919,951.820,043.119,660.0146.64K-0.60%
19,952.020,131.920,427.419,763.3246.00K-0.86%
20,125.520,039.320,202.819,584.8245.29K+0.38%
20,049.819,818.520,475.019,809.7276.95K+1.30%
19,792.020,284.920,558.419,560.5256.63K-2.48%
20,295.619,563.720,395.019,563.7210.50K+3.81%
19,551.120,036.020,150.519,545.0139.30K-2.41%
Tertinggi: 22,702.0Terendah: 18,187.8Perbezaan: 4,514.3Purata: 19,809.3Prbhn. %: -6.1
Apakah sentimen anda tentang BTC/USD?
atau
Undi untuk melihat keputusan komuniti!

Pencari Matawang

  • Berhubung dengan Puan CHARLOTTE M. Peniaga mata wang kripto terbaik ✔️, saya tidak pernah mendengar sebarang pelanggannya mengeluh sebelum ini. CHARLOTTE memberi anda akses untuk menonton akaun dagangan anda. Saya bermula dengan $10,000. Percayalah, sekarang saya menjana $38,480 dalam masa 14 hari. semua terima kasih kepada peniaga saya yang hebat. Anda boleh berhubung dengan CHARLOTTE: 🅦🅗🅐🅣🅢🅐🅟🅟 44📲788 📲316 📲7190
    0
    • saya cari pair btcgold. kat mana tu
      0
      • hai guys
        0
        • Hi
          0
          • gimana uang nya nihil
            0
            • Hello
              0
              • hello guys,, i am here
                0
                • hye...
                  0
                  • hye
                    0
                    • ada tiga yg harus koe pili
                      0
                      • MCM mana nak pilih
                        0