- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- ไทย
- Tiếng Việt
- हिंदी
BTC/SGD - Bitcoin Dollar Singapura
Matawang dalam
SGD
| BTC/SGD | Dollar Singapura | ||
| BTC/PLN | Zioty Poland | ||
| BTC/EUR | Euro | ||
| BTC/UAH | Hryvnia Ukraine | ||
| BTC/TRY | Lira Turki | ||
| BTC/SEK | Krona Sweden | ||
| BTC/GBP | Pound Britain | ||
| BTC/CHF | Franc Swiss | ||
| BTC/RUB | Ruble Russia | ||
| BTC/BRL | Real Brazil | ||
| BTC/SAR | Riyal Saudi | ||
| BTC/ILS | Shekel Israel | ||
| BTC/KRW | Won Korea | ||
| BTC/IDR | Rupiah Indonesia | ||
| BTC/JPY | Yen Jepun | ||
| BTC/INR | Rupee India | ||
| BTC/MYR | Ringgit Malaysia | ||
| BTC/VND | Dong Vietnam | ||
| BTC/THB | Baht Thai | ||
| BTC/HKD | Dollar Hong Kong | ||
| BTC/AUD | Dollar Australia | ||
| BTC/NZD | Dollar New Zealand | ||
| BTC/USD | Dollar AS | ||
| BTC/CAD | Dollar Kanada | ||
| BTC/MXN | Peso Mexico | ||
| BTC/ZAR | Rand Afrika Selatan | ||
| BTC/NGN | Naira Nigeria | ||
| BTC/UGX | Shilling Uganda |
Penolak Tuntutan
51,127.86
+1,404.65(+2.82%)
Data Masa Sebenar
Julat Hari
50,380.00
51,400.00
Julat 52 minggu
36,450.00
51,800.00
Data Sejarah BTC/SGD Gemini
Dapatkan data sejarah percuma bagi BTC SGD (Bitcoin Dollar Singapura Gemini). Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan pasangan matawang bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.
Rangka Masa
Daily
29-10-2023 - 29-11-2023
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 51,127.86 | 50,225.97 | 51,127.86 | 36,650.00 | +1.61% | ||
| 50,319.30 | 50,714.60 | 50,714.60 | 49,721.23 | -0.66% | ||
| 50,655.77 | 51,001.96 | 51,539.20 | 50,355.87 | -0.77% | ||
| 51,050.02 | 50,898.68 | 51,561.63 | 50,839.87 | +0.32% | ||
| 50,887.06 | 50,474.15 | 51,597.53 | 50,474.15 | +0.94% | ||
| 50,415.42 | 50,494.17 | 50,884.45 | 49,908.58 | -0.47% | ||
| 50,654.84 | 48,811.31 | 50,986.06 | 48,803.70 | +4.88% | ||
| 48,300.00 | 50,749.61 | 50,885.37 | 48,300.00 | -5.24% | ||
| 50,970.20 | 50,697.03 | 51,161.26 | 50,200.00 | +0.11% | ||
| 50,913.59 | 49,613.98 | 50,913.59 | 49,560.27 | +2.49% | ||
| 49,676.51 | 49,700.02 | 49,850.37 | 49,311.51 | +0.02% | ||
| 49,665.50 | 49,602.67 | 49,828.11 | 48,789.00 | +0.69% | ||
| 49,323.15 | 51,403.50 | 51,403.50 | 48,925.69 | -4.37% | ||
| 51,578.47 | 51,384.24 | 51,578.47 | 48,396.00 | +0.38% | ||
| 51,384.24 | 49,320.00 | 51,384.24 | 49,100.00 | +3.60% | ||
| 49,600.00 | 50,585.79 | 50,731.64 | 49,518.66 | -1.78% | ||
| 50,498.21 | 50,610.47 | 51,011.40 | 50,268.06 | -0.22% | ||
| 50,610.47 | 50,660.28 | 50,660.28 | 50,161.31 | -0.40% | ||
| 50,814.15 | 49,500.00 | 50,814.15 | 49,500.00 | +1.70% | ||
| 49,965.61 | 48,919.52 | 51,580.35 | 48,919.52 | +2.77% | ||
| 48,618.70 | 48,276.02 | 48,824.10 | 48,070.78 | +0.60% | ||
| 48,328.57 | 47,560.26 | 48,636.47 | 47,299.49 | +1.39% | ||
| 47,665.58 | 47,625.17 | 47,782.90 | 47,200.90 | +0.14% | ||
| 47,600.00 | 47,898.39 | 48,285.00 | 47,045.73 | -0.84% | ||
| 48,001.23 | 47,580.38 | 48,042.31 | 47,474.78 | +0.83% | ||
| 47,604.76 | 47,502.53 | 47,749.65 | 47,055.00 | -0.98% | ||
| 48,078.21 | 48,597.06 | 48,990.77 | 47,699.62 | -1.16% | ||
| 48,643.03 | 47,767.30 | 48,800.00 | 47,121.00 | +1.83% | ||
| 47,767.30 | 47,501.52 | 47,768.53 | 47,015.02 | +0.69% | ||
| 47,441.24 | 47,504.38 | 47,670.80 | 47,094.88 | -0.32% | ||
| 47,592.86 | 46,827.27 | 47,856.26 | 46,658.56 | +1.61% | ||
| 46,837.73 | 46,539.15 | 47,000.32 | 46,536.45 | +0.64% |
Tertinggi
51,597.53
Prbhn. %
9.85
Purata
49,455.92
Perbezaan
14,947.53
Terendah
36,650.00