- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- ไทย
- Tiếng Việt
- हिंदी
BTC/SEK - Bitcoin Krona Sweden
Matawang dalam
SEK
| BTC/SEK | Krona Sweden | ||
| BTC/PLN | Zioty Poland | ||
| BTC/EUR | Euro | ||
| BTC/UAH | Hryvnia Ukraine | ||
| BTC/TRY | Lira Turki | ||
| BTC/GBP | Pound Britain | ||
| BTC/CHF | Franc Swiss | ||
| BTC/RUB | Ruble Russia | ||
| BTC/BRL | Real Brazil | ||
| BTC/SAR | Riyal Saudi | ||
| BTC/ILS | Shekel Israel | ||
| BTC/KRW | Won Korea | ||
| BTC/IDR | Rupiah Indonesia | ||
| BTC/JPY | Yen Jepun | ||
| BTC/INR | Rupee India | ||
| BTC/MYR | Ringgit Malaysia | ||
| BTC/VND | Dong Vietnam | ||
| BTC/THB | Baht Thai | ||
| BTC/HKD | Dollar Hong Kong | ||
| BTC/SGD | Dollar Singapura | ||
| BTC/AUD | Dollar Australia | ||
| BTC/NZD | Dollar New Zealand | ||
| BTC/USD | Dollar AS | ||
| BTC/CAD | Dollar Kanada | ||
| BTC/MXN | Peso Mexico | ||
| BTC/ZAR | Rand Afrika Selatan | ||
| BTC/NGN | Naira Nigeria | ||
| BTC/UGX | Shilling Uganda |
Penolak Tuntutan
401,972
+6,027(+1.52%)
Data Masa Sebenar
Julat Hari
394,159
404,971
Julat 52 minggu
169,866
411,093
Data Sejarah BTC/SEK Synthetic
Dapatkan data sejarah percuma bagi BTC SEK (Bitcoin Krona Sweden Synthetic). Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan pasangan matawang bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.
Rangka Masa
Daily
01-11-2023 - 01-12-2023
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 401,972 | 395,598 | 404,971 | 394,159 | +1.63% | ||
| 395,506 | 392,153 | 397,415 | 390,624 | +0.85% | ||
| 392,183 | 390,014 | 396,604 | 388,647 | +0.55% | ||
| 390,018 | 388,095 | 396,364 | 384,301 | +0.45% | ||
| 388,256 | 391,706 | 393,339 | 383,500 | -0.94% | ||
| 391,927 | 394,438 | 394,792 | 388,062 | -0.64% | ||
| 394,438 | 393,690 | 395,482 | 392,478 | +0.19% | ||
| 393,690 | 391,232 | 401,277 | 390,873 | +0.63% | ||
| 391,222 | 392,169 | 394,584 | 387,234 | -0.25% | ||
| 392,217 | 373,209 | 396,765 | 373,209 | +4.76% | ||
| 374,413 | 391,075 | 392,702 | 374,413 | -4.28% | ||
| 391,153 | 393,537 | 394,599 | 385,726 | -0.58% | ||
| 393,437 | 384,628 | 395,081 | 382,797 | +2.29% | ||
| 384,617 | 385,153 | 387,570 | 380,967 | -0.03% | ||
| 384,746 | 382,874 | 387,745 | 379,125 | +0.51% | ||
| 382,779 | 398,706 | 399,914 | 376,353 | -4.07% | ||
| 399,021 | 376,522 | 399,966 | 374,435 | +6.02% | ||
| 376,350 | 395,370 | 398,989 | 370,868 | -4.83% | ||
| 395,458 | 403,843 | 407,830 | 394,618 | -2.01% | ||
| 403,560 | 404,921 | 405,625 | 400,713 | -0.34% | ||
| 404,921 | 406,590 | 407,622 | 400,774 | -0.44% | ||
| 406,729 | 400,937 | 409,076 | 396,877 | +1.42% | ||
| 401,026 | 388,004 | 411,093 | 387,498 | +3.26% | ||
| 388,358 | 386,706 | 392,770 | 382,891 | +0.38% | ||
| 386,894 | 382,633 | 391,629 | 377,393 | +1.16% | ||
| 382,457 | 381,069 | 383,819 | 377,762 | +0.35% | ||
| 381,124 | 381,571 | 385,126 | 375,963 | -0.10% | ||
| 381,510 | 377,841 | 383,410 | 376,541 | +0.99% | ||
| 377,756 | 388,368 | 388,368 | 374,179 | -2.72% | ||
| 388,302 | 395,406 | 399,919 | 382,545 | -1.81% | ||
| 395,461 | 387,069 | 396,929 | 381,641 | +2.13% |
Tertinggi
411,093
Prbhn. %
4
Purata
390,693
Perbezaan
40,224
Terendah
370,868