
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BTC/PLN | Zonda (BitBay) | PLN | Masa Sebenar | |
BTC/PLN | Investing.com | PLN | Masa Sebenar | |
BTC/PLN | EXMO | PLN | Masa Sebenar |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 27, 2022 | 92,802 | 93,734 | 95,858 | 91,500 | 0.05K | -0.99% |
Jun. 26, 2022 | 93,734 | 95,600 | 97,499 | 93,520 | 0.02K | -1.95% |
Jun. 25, 2022 | 95,600 | 94,795 | 95,860 | 93,306 | 0.02K | 0.85% |
Jun. 24, 2022 | 94,795 | 94,725 | 95,999 | 92,790 | 0.04K | 0.07% |
Jun. 23, 2022 | 94,725 | 89,258 | 94,990 | 88,990 | 0.04K | 6.12% |
Jun. 22, 2022 | 89,258 | 91,378 | 93,100 | 88,500 | 0.07K | -2.32% |
Jun. 21, 2022 | 91,378 | 91,545 | 95,800 | 90,300 | 0.08K | -0.18% |
Jun. 20, 2022 | 91,545 | 92,000 | 93,490 | 88,175 | 0.08K | -0.49% |
Jun. 19, 2022 | 92,000 | 85,202 | 93,000 | 81,122 | 0.07K | 7.98% |
Jun. 18, 2022 | 85,202 | 91,884 | 92,962 | 79,350 | 0.10K | -7.27% |
Jun. 17, 2022 | 91,884 | 91,647 | 96,146 | 91,259 | 0.07K | 0.26% |
Jun. 16, 2022 | 91,647 | 101,373 | 102,500 | 91,100 | 0.05K | -9.59% |
Jun. 15, 2022 | 101,373 | 99,738 | 102,000 | 80,100 | 0.16K | 1.64% |
Jun. 14, 2022 | 99,738 | 100,858 | 104,361 | 94,000 | 0.14K | -1.11% |
Jun. 13, 2022 | 100,858 | 118,000 | 118,639 | 99,076 | 0.19K | -14.53% |
Jun. 12, 2022 | 118,000 | 124,400 | 125,440 | 118,000 | 0.05K | -5.14% |
Jun. 11, 2022 | 124,400 | 127,752 | 129,262 | 124,400 | 0.05K | -2.62% |
Jun. 10, 2022 | 127,752 | 130,731 | 131,488 | 127,150 | 0.05K | -2.28% |
Jun. 09, 2022 | 130,731 | 129,524 | 131,650 | 128,700 | 0.04K | 0.93% |
Jun. 08, 2022 | 129,524 | 133,368 | 133,996 | 128,615 | 0.04K | -2.88% |
Jun. 07, 2022 | 133,368 | 134,074 | 135,000 | 126,020 | 0.09K | -0.53% |
Jun. 06, 2022 | 134,074 | 128,250 | 135,650 | 128,200 | 0.09K | 4.54% |
Jun. 05, 2022 | 128,250 | 127,881 | 129,337 | 126,750 | 0.06K | 0.29% |
Jun. 04, 2022 | 127,881 | 127,590 | 128,499 | 126,500 | 0.07K | 0.23% |
Jun. 03, 2022 | 127,590 | 130,328 | 131,000 | 126,020 | 0.06K | -2.10% |
Jun. 02, 2022 | 130,328 | 128,545 | 130,858 | 127,901 | 0.04K | 1.39% |
Jun. 01, 2022 | 128,545 | 136,599 | 137,351 | 127,650 | 0.07K | -5.90% |
Mei 31, 2022 | 136,599 | 135,222 | 139,228 | 134,000 | 0.05K | 1.02% |
Mei 30, 2022 | 135,222 | 125,961 | 136,963 | 125,016 | 0.06K | 7.35% |
Mei 29, 2022 | 125,961 | 123,778 | 126,225 | 123,137 | 0.02K | 1.76% |
Mei 28, 2022 | 123,778 | 122,669 | 124,200 | 122,281 | 0.02K | 0.90% |
Mei 27, 2022 | 122,669 | 125,991 | 126,410 | 121,200 | 0.05K | -2.64% |
Tertinggi: 139,228 | Terendah: 79,350 | Perbezaan: 59,878 | Purata: 112,225 | Prbhn. %: -26 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan