
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 05, 2022 | 32,659.22 | 32,610.96 | 32,866.32 | 32,452.00 | 0.12K | 0.15% |
Jul. 04, 2022 | 32,610.96 | 31,090.71 | 32,727.60 | 30,570.22 | 0.12K | 4.89% |
Jul. 03, 2022 | 31,090.71 | 30,975.50 | 32,023.41 | 30,225.15 | 0.03K | 0.37% |
Jul. 02, 2022 | 30,975.50 | 30,903.45 | 31,273.47 | 30,510.45 | 0.02K | 0.23% |
Jul. 01, 2022 | 30,903.45 | 31,829.75 | 33,212.98 | 30,793.03 | 0.08K | -2.91% |
Jun. 30, 2022 | 31,829.75 | 32,309.71 | 32,409.99 | 29,830.76 | 0.19K | -1.49% |
Jun. 29, 2022 | 32,309.71 | 32,568.40 | 32,831.61 | 31,938.34 | 0.08K | -0.79% |
Jun. 28, 2022 | 32,568.40 | 32,802.02 | 33,609.83 | 32,249.12 | 0.07K | -0.71% |
Jun. 27, 2022 | 32,802.02 | 33,326.12 | 34,113.77 | 32,579.88 | 0.08K | -1.57% |
Jun. 26, 2022 | 33,326.12 | 34,226.58 | 34,722.12 | 33,219.31 | 0.07K | -2.63% |
Jun. 25, 2022 | 34,226.58 | 33,709.89 | 34,226.58 | 33,242.69 | 0.03K | 1.53% |
Jun. 24, 2022 | 33,709.89 | 33,668.95 | 34,211.10 | 32,931.62 | 0.05K | 0.12% |
Jun. 23, 2022 | 33,668.95 | 31,891.25 | 33,729.44 | 31,891.25 | 0.07K | 5.57% |
Jun. 22, 2022 | 31,891.25 | 32,761.17 | 33,340.44 | 31,498.32 | 0.11K | -2.66% |
Jun. 21, 2022 | 32,761.17 | 32,408.41 | 34,175.39 | 32,083.63 | 0.10K | 1.09% |
Jun. 20, 2022 | 32,408.41 | 32,528.21 | 33,086.39 | 31,086.90 | 0.11K | -0.41% |
Jun. 19, 2022 | 32,541.18 | 30,220.79 | 32,995.02 | 28,503.86 | 0.19K | 7.68% |
Jun. 18, 2022 | 30,220.79 | 32,368.71 | 32,762.33 | 28,384.15 | 0.41K | -6.64% |
Jun. 17, 2022 | 32,368.71 | 32,033.15 | 33,581.96 | 31,897.05 | 0.09K | 1.05% |
Jun. 16, 2022 | 32,033.15 | 35,756.53 | 36,287.49 | 31,778.57 | 0.09K | -10.41% |
Jun. 15, 2022 | 35,756.53 | 35,634.75 | 36,062.89 | 29,449.24 | 0.48K | 0.34% |
Jun. 14, 2022 | 35,634.75 | 35,767.64 | 37,084.34 | 33,321.97 | 0.22K | -0.37% |
Jun. 13, 2022 | 35,767.64 | 41,933.30 | 42,245.92 | 34,844.00 | 0.28K | -14.70% |
Jun. 12, 2022 | 41,933.30 | 44,669.62 | 44,908.05 | 41,885.89 | 0.12K | -6.13% |
Jun. 11, 2022 | 44,669.62 | 45,664.86 | 46,231.42 | 44,252.34 | 0.05K | -2.18% |
Jun. 10, 2022 | 45,664.86 | 47,078.17 | 47,290.64 | 45,302.24 | 0.04K | -3.00% |
Jun. 09, 2022 | 47,078.17 | 46,858.48 | 47,515.80 | 46,610.70 | 0.02K | 0.47% |
Jun. 08, 2022 | 46,858.48 | 47,949.47 | 48,304.60 | 46,143.60 | 0.02K | -2.28% |
Jun. 07, 2022 | 47,949.47 | 48,226.38 | 48,560.74 | 45,186.59 | 0.10K | -0.57% |
Jun. 06, 2022 | 48,226.38 | 45,941.42 | 48,476.12 | 45,792.51 | 0.11K | 4.97% |
Jun. 05, 2022 | 45,941.42 | 45,885.66 | 46,188.65 | 44,819.61 | 0.02K | 0.12% |
Tertinggi: 48,560.74 | Terendah: 28,384.15 | Perbezaan: 20,176.59 | Purata: 36,206.02 | Prbhn. %: -28.82 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan