
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BTC/JPY | bitFlyer | JPY | Masa Sebenar | |
BTC/JPY | Investing.com | JPY | Masa Sebenar | |
BTC/JPY | Liquid | JPY | Masa Sebenar | |
BTC/JPY | BTCBOX | JPY | Masa Sebenar |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 16, 2022 | 3,841,955 | 4,051,171 | 4,053,065 | 3,755,000 | 3.92K | -5.23% |
Mei 15, 2022 | 4,054,157 | 3,888,729 | 4,066,124 | 3,813,276 | 2.17K | 4.25% |
Mei 14, 2022 | 3,888,729 | 3,787,622 | 3,923,751 | 3,706,470 | 2.27K | 2.67% |
Mei 13, 2022 | 3,787,622 | 3,730,962 | 4,020,000 | 3,695,846 | 4.42K | 1.52% |
Mei 12, 2022 | 3,730,962 | 3,783,040 | 3,915,353 | 3,336,164 | 9.90K | -1.38% |
Mei 11, 2022 | 3,783,034 | 4,053,170 | 4,179,758 | 3,619,705 | 9.32K | -6.66% |
Mei 10, 2022 | 4,053,170 | 3,933,997 | 4,284,191 | 3,873,860 | 7.29K | 3.06% |
Mei 09, 2022 | 3,932,881 | 4,454,293 | 4,484,290 | 3,921,404 | 5.16K | -11.66% |
Mei 08, 2022 | 4,452,160 | 4,634,364 | 4,638,500 | 4,406,320 | 1.98K | -3.93% |
Mei 07, 2022 | 4,634,364 | 4,706,015 | 4,719,414 | 4,545,012 | 1.22K | -1.52% |
Mei 06, 2022 | 4,706,015 | 4,767,766 | 4,785,183 | 4,614,785 | 2.21K | -1.30% |
Mei 05, 2022 | 4,767,766 | 5,131,724 | 5,152,272 | 4,713,915 | 2.28K | -7.09% |
Mei 04, 2022 | 5,131,724 | 4,913,194 | 5,167,996 | 4,903,753 | 1.75K | 4.45% |
Mei 03, 2022 | 4,913,194 | 5,014,914 | 5,033,837 | 4,887,999 | 1.25K | -2.03% |
Mei 02, 2022 | 5,014,914 | 5,003,049 | 5,109,207 | 4,953,203 | 2.06K | 0.19% |
Mei 01, 2022 | 5,005,373 | 4,892,399 | 5,025,308 | 4,858,887 | 1.45K | 2.35% |
Apr. 30, 2022 | 4,890,368 | 5,015,605 | 5,039,932 | 4,885,016 | 0.97K | -2.50% |
Apr. 29, 2022 | 5,015,605 | 5,197,785 | 5,210,426 | 4,960,001 | 1.85K | -3.50% |
Apr. 28, 2022 | 5,197,785 | 5,043,635 | 5,293,786 | 5,031,564 | 2.14K | 3.06% |
Apr. 27, 2022 | 5,043,635 | 4,857,605 | 5,063,583 | 4,834,099 | 2.18K | 3.83% |
Apr. 26, 2022 | 4,857,605 | 5,170,100 | 5,223,347 | 4,807,427 | 2.24K | -6.05% |
Apr. 25, 2022 | 5,170,345 | 5,078,185 | 5,198,299 | 4,898,688 | 2.61K | 1.81% |
Apr. 24, 2022 | 5,078,185 | 5,072,655 | 5,134,597 | 5,018,231 | 1.16K | 0.11% |
Apr. 23, 2022 | 5,072,655 | 5,109,318 | 5,139,456 | 5,055,871 | 0.70K | -0.73% |
Apr. 22, 2022 | 5,109,928 | 5,204,088 | 5,228,234 | 5,043,961 | 2.02K | -1.81% |
Apr. 21, 2022 | 5,204,088 | 5,298,386 | 5,512,649 | 5,113,177 | 2.28K | -1.78% |
Apr. 20, 2022 | 5,298,386 | 5,369,268 | 5,407,224 | 5,229,748 | 2.06K | -1.32% |
Apr. 19, 2022 | 5,369,268 | 5,189,140 | 5,379,123 | 5,187,730 | 1.50K | 3.49% |
Apr. 18, 2022 | 5,188,448 | 5,026,983 | 5,220,000 | 4,881,273 | 2.55K | 3.21% |
Apr. 17, 2022 | 5,026,983 | 5,114,960 | 5,138,126 | 5,010,302 | 1.16K | -1.72% |
Apr. 16, 2022 | 5,114,960 | 5,129,829 | 5,150,177 | 5,062,577 | 0.78K | -0.29% |
Tertinggi: 5,512,649 | Terendah: 3,336,164 | Perbezaan: 2,176,485 | Purata: 4,720,525 | Prbhn. %: -25 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan