BTC/JPY - Bitcoin Yen Jepun

3,039,196
+919(+0.03%)
  • Volum:
    601
  • Bidaan/Permintaan:
    3,036,759/3,041,820
  • Julat Hari:
    2,992,978 - 3,074,780
  • Jenis:Matawang
  • Kumpulan:Minor
  • Dasar:Bitcoin
  • Kedua:Yen Jepun

Data Sejarah BTC/JPY BTCBOX

Rangka Masa:
Harian
08-01-2023 - 08-02-2023
3,039,1963,049,3713,074,7803,035,3940.60K-0.33%
3,049,3713,020,9953,057,7682,992,9780.60K+0.94%
3,020,9953,033,2273,076,1952,991,2030.59K-0.40%
3,033,2273,064,7953,078,1573,003,4050.59K-1.03%
3,064,7953,078,6553,098,7103,055,7760.59K-0.45%
3,078,6553,030,2693,104,3383,014,3490.59K+1.60%
3,030,2693,057,1313,109,6473,018,5290.57K-0.88%
3,057,1313,016,6953,076,0362,964,9180.60K+1.34%
3,016,6952,995,1173,058,6142,973,3000.58K+0.72%
2,995,1173,089,2353,104,9952,951,1290.58K-3.05%
3,089,3552,997,3393,109,9452,989,2000.59K+3.07%
2,997,3392,998,8053,013,4952,984,0580.59K-0.05%
2,998,8052,991,4223,049,3242,931,5460.59K+0.25%
2,991,4222,984,0013,036,4032,971,3540.58K+0.25%
2,984,0022,951,8153,079,7902,910,1740.57K+1.09%
2,951,8152,991,9013,019,4192,920,8580.57K-1.35%
2,992,2932,941,6993,019,7162,923,1860.57K+1.72%
2,941,6992,950,3732,990,7202,893,3570.56K-0.29%
2,950,3732,935,9343,019,9332,901,8540.56K+0.49%
2,935,9342,707,8742,945,6582,698,0370.55K+8.42%
2,707,8752,657,7782,720,0002,651,0730.58K+1.88%
2,657,7782,716,7322,799,9122,628,8710.57K-2.17%
2,716,7322,719,6942,763,4032,689,3720.57K-0.11%
2,719,6942,672,9472,756,4502,658,0710.57K+1.70%
2,674,2082,678,7082,692,9982,634,7560.57K-0.17%
2,678,7082,545,1762,717,2602,541,3920.56K+5.20%
2,546,2512,432,6672,553,9872,389,9480.57K+4.67%
2,432,6672,366,9482,458,6052,342,9230.57K+2.78%
2,366,9482,306,8602,373,3512,225,0000.59K+2.68%
2,305,1062,266,4042,314,6892,263,2210.58K+1.71%
2,266,4042,255,0002,291,6492,255,0000.58K+0.51%
2,255,0002,237,8652,255,0002,233,3200.61K+0.77%
Tertinggi: 3,109,945Terendah: 2,225,000Perbezaan: 884,945Purata: 2,829,558Prbhn. %: 36
Apakah sentimen anda tentang BTC/JPY?
atau
Undi untuk melihat keputusan komuniti!

Pencari Matawang

  • YES SIR CAN I HELP YOU.
    0
    • 🤔✈️
      0
      • Yes sir,
        0
      • Can i help you sir.
        0