BTC/HKD - Bitcoin Dollar Hong Kong

	Simbol	Tukaran	Matawang
	BTC/HKD	Liquid	HKD	Masa Sebenar
	BTC/HKD	Investing.com	HKD	Masa Sebenar

132,412

+3,212(+2.49%)

20/11-Data Masa Sebenar.

Matawang dalam HKD

Volum:
0
Bidaan/Permintaan:
129,772/233,000
Julat Hari:
129,347 - 233,000

Jenis:Matawang
Kumpulan:Minor
Dasar:Bitcoin
Kedua:Dollar Hong Kong

Data Sejarah BTC/HKD Liquid

Rangka Masa:

Harian

Muat Turun Data

04-10-2022 - 20-03-2023


20-11-2022	132,412	132,412	132,412	132,412		+2.49%
15-11-2022	129,200	129,200	129,200	129,200		0.00%
14-11-2022	129,200	129,200	129,200	129,200		-2.71%
13-11-2022	132,802	132,802	132,802	132,802		-4.39%
11-11-2022	138,901	138,449	138,901	138,449		+2.17%
09-11-2022	135,957	155,345	155,345	135,000		-12.48%
08-11-2022	155,345	159,973	159,973	155,345		-2.89%
06-11-2022	159,973	159,973	159,973	159,973		0.00%
05-11-2022	159,973	159,973	159,973	159,973		0.00%
02-11-2022	159,973	159,973	159,973	159,973		0.00%
31-10-2022	159,973	159,973	159,973	159,973		0.00%
29-10-2022	159,973	159,973	159,973	159,973		-0.23%
27-10-2022	160,350	160,350	160,350	160,350		0.00%
26-10-2022	160,350	153,198	160,350	153,198		+4.67%
25-10-2022	153,198	153,198	153,198	153,198		0.00%
24-10-2022	153,198	153,198	153,198	153,198		0.00%
23-10-2022	153,198	153,198	153,198	153,198		0.00%
22-10-2022	153,198	153,198	153,198	153,198		0.00%
21-10-2022	153,198	153,198	153,198	153,198		0.00%
17-10-2022	153,198	153,198	153,198	153,198		0.00%
15-10-2022	153,198	153,198	153,198	153,198		+2.83%
13-10-2022	148,983	148,983	148,983	148,983		-2.61%
11-10-2022	152,976	152,976	152,976	152,976		0.00%
10-10-2022	152,976	152,976	152,976	152,976		0.00%
09-10-2022	152,976	152,976	152,976	152,976		-3.66%
08-10-2022	158,785	158,785	158,785	158,785		0.00%
07-10-2022	158,785	158,785	158,785	158,785		0.00%
06-10-2022	158,785	154,010	159,418	154,010		+3.10%
05-10-2022	154,010	154,010	154,010	154,010		0.00%
04-10-2022	154,010	154,010	154,010	154,010		+16.31%

Tertinggi: 160,350	Terendah: 129,200	Perbezaan: 31,150	Purata: 151,302	Prbhn. %: 0

Apakah sentimen anda tentang BTC/HKD?

atau

Undi untuk melihat keputusan komuniti!

Pencari Matawang

Eropah

Amerika Selatan

BTC/BRL

Timur Tengah

Asia

Pasifik

Amerika Utara

Afrika

USD/JPY	131.03	-0.76	-0.58%
GBP/JPY	160.23	-0.22	-0.14%
USD/CAD	1.3708	-0.0019	-0.14%
EUR/USD	1.0706	+0.0040	+0.38%
GBP/USD	1.2227	+0.0052	+0.43%
AUD/USD	0.6693	-0.0003	-0.04%
GBP/NZD	1.9575	+0.0138	+0.71%

KLCI	1,401.81	-9.92	-0.70%
Malaysia Top 100	9,947.51	-81.37	-0.81%
Malaysia ACE	5,218.73	-30.21	-0.58%
US 500 derived	3,908.60	-8.0	-0.21%
Dow Jones	31,861.98	-384.57	-1.19%
China A50 Hadapanderived	12,878.50	-46.5	-0.36%
Indeks Dolar AS derived	103.12	-0.240	-0.23%

Minyak Mentah WTI Hadapanderived	66.00	-0.93	-1.39%
Minyak Brent Hadapanderived	72.03	-0.94	-1.29%
Gas Asli Hadapanderived	2.412	+0.074	+3.17%
Emas Hadapanderived	1,987.35	+13.85	+0.70%
Perak Hadapanderived	22.585	+0.123	+0.55%
Minyak Kacang Soya Hadapanderived	56.78	-0.68	-1.18%
Kapas AS #2 Hadapanderived	77.60	-0.23	-0.30%

Malayan Banking	8.34	-0.04	-0.48%
Tenaga Nasional	9.47	-0.08	-0.84%
Capital A Berhad	0.80	-0.030	-3.61%
KNM Group Bhd	0.05	0.000	0.00%
Apple	155.00	-0.85	-0.55%
Alibaba ADR	81.67	-0.55	-0.67%
Alphabet C	102.46	+1.39	+1.38%