BTC/GBP - Bitcoin Pound Britain

19,127.2
-19.4(-0.10%)
  • Volum:
    125
  • Bidaan/Permintaan:
    19,127.2/19,127.2
  • Julat Hari:
    18,950.0 - 19,425.0
  • Jenis:Matawang
  • Kumpulan:Minor
  • Dasar:Bitcoin
  • Kedua:Pound Britain

Data Sejarah BTC/GBP Coinbase Pro

Rangka Masa:
Harian
08-01-2023 - 08-02-2023
19,127.219,271.219,408.619,126.30.13K-0.78%
19,277.318,916.519,328.518,916.20.12K+1.91%
18,916.519,030.919,235.518,790.50.15K-0.60%
19,030.919,303.119,409.918,880.00.09K-1.41%
19,303.119,440.619,543.919,280.00.04K-0.71%
19,440.619,187.219,589.419,068.20.11K+1.40%
19,171.519,150.019,697.919,119.80.18K+0.11%
19,150.018,786.419,240.018,555.60.19K+1.94%
18,786.418,484.318,879.318,402.80.08K+1.63%
18,484.319,150.619,176.318,217.20.15K-3.48%
19,150.618,589.919,296.718,542.80.12K+3.02%
18,589.918,605.318,696.418,470.00.04K-0.08%
18,605.318,530.218,917.318,180.30.13K+0.41%
18,530.218,576.718,747.518,440.00.14K-0.25%
18,576.718,344.519,179.618,091.00.17K+1.27%
18,344.518,521.918,718.218,225.00.16K-0.96%
18,521.918,290.618,718.218,207.80.13K+1.26%
18,290.618,335.018,600.817,999.50.09K-0.24%
18,335.018,298.118,862.618,091.30.19K+0.20%
18,298.116,997.818,320.016,873.00.20K+7.65%
16,997.816,737.817,072.316,734.80.10K+1.55%
16,737.817,203.617,396.616,510.60.19K-2.71%
17,203.617,333.517,535.217,106.90.17K-0.75%
17,333.517,073.717,547.616,925.80.21K+1.52%
17,073.717,116.817,172.116,800.00.10K-0.25%
17,116.816,275.517,326.316,248.80.26K+5.17%
16,275.515,430.016,320.515,317.00.20K+5.48%
15,430.014,748.115,637.814,729.60.28K+4.62%
14,748.114,335.514,772.314,276.00.12K+2.88%
14,335.514,096.214,381.714,092.20.09K+1.70%
14,096.214,157.414,267.914,065.70.09K-0.43%
14,157.413,996.114,157.413,972.60.05K+1.15%
Tertinggi: 19,697.9Terendah: 13,972.6Perbezaan: 5,725.3Purata: 17,732.4Prbhn. %: 36.7
Apakah sentimen anda tentang BTC/GBP?
atau
Undi untuk melihat keputusan komuniti!

Pencari Matawang

  • Apa pun yg terbaik make money
    0