- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- ไทย
- Tiếng Việt
- हिंदी
BTC/EUR - Bitcoin Euro
BitStamp
Matawang dalam
USD
| BTC/USD | Dollar AS | ||
| BTC/PLN | Zioty Poland | ||
| BTC/EUR | Euro | ||
| BTC/UAH | Hryvnia Ukraine | ||
| BTC/TRY | Lira Turki | ||
| BTC/SEK | Krona Sweden | ||
| BTC/GBP | Pound Britain | ||
| BTC/CHF | Franc Swiss | ||
| BTC/RUB | Ruble Russia | ||
| BTC/BRL | Real Brazil | ||
| BTC/SAR | Riyal Saudi | ||
| BTC/ILS | Shekel Israel | ||
| BTC/KRW | Won Korea | ||
| BTC/IDR | Rupiah Indonesia | ||
| BTC/JPY | Yen Jepun | ||
| BTC/SGD | Dollar Singapura | ||
| BTC/INR | Rupee India | ||
| BTC/MYR | Ringgit Malaysia | ||
| BTC/VND | Dong Vietnam | ||
| BTC/THB | Baht Thai | ||
| BTC/HKD | Dollar Hong Kong | ||
| BTC/AUD | Dollar Australia | ||
| BTC/NZD | Dollar New Zealand | ||
| BTC/CAD | Dollar Kanada | ||
| BTC/MXN | Peso Mexico | ||
| BTC/ZAR | Rand Afrika Selatan | ||
| BTC/NGN | Naira Nigeria | ||
| BTC/ZMW | Kwacha Zambia | ||
| BTC/UGX | Shilling Uganda |
Penolak Tuntutan
26,460.0
+260.0(+0.99%)
Data Masa Sebenar
Julat Hari
25,989.0
26,492.0
Julat 52 minggu
15,116.0
28,976.3
Data Sejarah BTC/EUR BitStamp
Dapatkan data sejarah percuma bagi BTC EUR (Bitcoin Euro BitStamp). Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan pasangan matawang bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.
Rangka Masa
Daily
04-09-2023 - 04-10-2023
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 26,460.0 | 26,200.0 | 26,492.0 | 25,989.0 | 0.22K | +0.99% | |
| 26,200.0 | 26,264.0 | 26,408.0 | 25,950.0 | 0.25K | -0.24% | |
| 26,264.0 | 26,491.0 | 27,185.0 | 26,055.0 | 0.49K | -0.86% | |
| 26,491.0 | 25,505.0 | 26,546.0 | 25,498.0 | 0.27K | +3.87% | |
| 25,505.0 | 25,451.0 | 25,628.0 | 25,427.0 | 0.10K | +0.21% | |
| 25,451.0 | 25,572.0 | 25,679.0 | 25,231.0 | 0.24K | -0.47% | |
| 25,572.0 | 25,085.0 | 25,800.0 | 25,032.0 | 0.29K | +1.94% | |
| 25,085.0 | 24,790.0 | 25,436.0 | 24,781.0 | 0.36K | +1.19% | |
| 24,790.0 | 24,809.0 | 24,916.0 | 24,643.0 | 0.20K | -0.08% | |
| 24,809.0 | 24,653.0 | 24,937.0 | 24,416.0 | 0.34K | +0.63% | |
| 24,653.0 | 24,982.0 | 25,120.0 | 24,549.0 | 0.18K | -1.32% | |
| 24,982.0 | 24,966.0 | 25,030.0 | 24,905.0 | 0.07K | +0.06% | |
| 24,966.0 | 24,921.0 | 25,124.0 | 24,878.0 | 0.22K | +0.18% | |
| 24,921.0 | 25,463.0 | 25,534.0 | 24,765.0 | 0.23K | -2.13% | |
| 25,463.0 | 25,477.0 | 25,632.0 | 25,119.0 | 0.34K | -0.05% | |
| 25,477.0 | 25,035.0 | 25,733.0 | 24,944.0 | 0.33K | +1.77% | |
| 25,035.0 | 24,865.0 | 25,719.0 | 24,730.0 | 0.37K | +0.68% | |
| 24,866.0 | 24,900.0 | 24,945.0 | 24,761.0 | 0.10K | -0.14% | |
| 24,900.0 | 24,950.0 | 25,100.0 | 24,808.0 | 0.12K | -0.20% | |
| 24,950.0 | 24,945.0 | 25,200.0 | 24,578.0 | 0.24K | +0.02% | |
| 24,945.0 | 24,442.0 | 25,228.0 | 24,344.0 | 0.38K | +2.04% | |
| 24,446.0 | 24,035.0 | 24,583.0 | 23,950.0 | 0.33K | +1.71% | |
| 24,035.0 | 23,418.0 | 24,699.0 | 23,403.0 | 0.42K | +2.63% | |
| 23,418.0 | 24,124.0 | 24,165.0 | 23,150.0 | 0.42K | -2.93% | |
| 24,124.0 | 24,225.0 | 24,284.0 | 23,944.0 | 0.18K | -0.42% | |
| 24,225.0 | 24,220.0 | 24,257.0 | 24,135.0 | 0.09K | +0.02% | |
| 24,220.0 | 24,540.0 | 24,666.0 | 23,999.0 | 0.33K | -1.30% | |
| 24,540.0 | 24,017.0 | 24,700.0 | 23,944.0 | 0.29K | +2.18% | |
| 24,017.0 | 24,038.0 | 24,237.0 | 23,672.0 | 0.23K | -0.09% | |
| 24,038.0 | 23,910.0 | 24,147.0 | 23,696.0 | 0.23K | +0.54% | |
| 23,910.0 | 24,107.0 | 24,198.0 | 23,750.0 | 0.43K | -0.82% |
Tertinggi
27,185.0
Prbhn. %
9.8
Purata
24,927.7
Perbezaan
4,035.0
Terendah
23,150.0