BTC/EUR | Euro | ||
BTC/PLN | Zioty Poland | ||
BTC/UAH | Hryvnia Ukraine | ||
BTC/TRY | Lira Turki | ||
BTC/SEK | Krona Sweden | ||
BTC/GBP | Pound Britain | ||
BTC/CHF | Franc Swiss | ||
BTC/RUB | Ruble Russia | ||
BTC/BRL | Real Brazil | ||
BTC/SAR | Riyal Saudi | ||
BTC/ILS | Shekel Israel | ||
BTC/KRW | Won Korea | ||
BTC/IDR | Rupiah Indonesia | ||
BTC/JPY | Yen Jepun | ||
BTC/INR | Rupee India | ||
BTC/MYR | Ringgit Malaysia | ||
BTC/VND | Dong Vietnam | ||
BTC/THB | Baht Thai | ||
BTC/HKD | Dollar Hong Kong | ||
BTC/SGD | Dollar Singapura | ||
BTC/AUD | Dollar Australia | ||
BTC/NZD | Dollar New Zealand | ||
BTC/USD | Dollar AS | ||
BTC/CAD | Dollar Kanada | ||
BTC/MXN | Peso Mexico | ||
BTC/ZAR | Rand Afrika Selatan | ||
BTC/NGN | Naira Nigeria | ||
BTC/UGX | Shilling Uganda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
35,614.8 | 34,645.6 | 35,860.1 | 34,550.0 | 0.99K | +2.80% | |
34,645.6 | 34,520.5 | 34,773.8 | 34,385.0 | 0.76K | +0.36% | |
34,520.4 | 34,382.6 | 34,977.1 | 34,271.6 | 0.70K | +0.40% | |
34,382.6 | 33,999.1 | 34,944.2 | 33,696.2 | 1.20K | +1.14% | |
33,996.2 | 34,253.7 | 34,383.5 | 33,602.4 | 1.03K | -0.75% | |
34,253.5 | 34,570.4 | 34,600.0 | 34,009.1 | 0.43K | -0.92% | |
34,570.4 | 34,494.8 | 34,659.3 | 34,397.1 | 0.30K | +0.24% | |
34,489.1 | 34,224.4 | 35,138.6 | 34,191.2 | 1.19K | +0.79% | |
34,220.2 | 34,373.6 | 34,476.7 | 33,841.5 | 0.61K | -0.43% | |
34,368.3 | 32,751.1 | 34,772.8 | 32,677.1 | 1.34K | +4.81% | |
32,792.4 | 34,257.7 | 34,395.8 | 32,790.2 | 1.45K | -4.27% | |
34,256.8 | 34,293.3 | 34,540.0 | 33,689.2 | 1.16K | -0.11% | |
34,293.3 | 33,589.4 | 34,412.7 | 33,409.8 | 0.43K | +2.12% | |
33,580.6 | 33,604.2 | 33,831.0 | 33,230.1 | 0.26K | -0.03% | |
33,589.8 | 33,342.5 | 33,805.0 | 33,040.0 | 1.00K | +0.78% | |
33,331.3 | 34,926.5 | 34,990.4 | 32,724.8 | 1.58K | -4.54% | |
34,917.7 | 32,700.0 | 35,006.6 | 32,536.6 | 1.78K | +6.78% | |
32,700.0 | 34,095.1 | 34,368.2 | 32,071.7 | 1.85K | -4.11% | |
34,100.0 | 34,708.1 | 35,039.9 | 34,005.5 | 1.18K | -1.76% | |
34,710.7 | 34,805.0 | 34,881.0 | 34,435.8 | 0.40K | -0.28% | |
34,809.6 | 34,938.5 | 35,030.9 | 34,443.2 | 0.45K | -0.37% | |
34,938.5 | 34,428.9 | 35,138.4 | 34,052.7 | 1.44K | +1.48% | |
34,427.4 | 33,287.4 | 35,433.7 | 33,210.0 | 2.64K | +3.43% | |
33,284.6 | 33,131.8 | 33,696.6 | 32,861.5 | 1.17K | +0.46% | |
33,131.8 | 32,719.8 | 33,566.8 | 32,371.9 | 1.29K | +1.31% | |
32,704.2 | 32,681.6 | 32,840.5 | 32,400.0 | 1.01K | +0.07% | |
32,681.6 | 32,733.7 | 33,007.1 | 32,177.0 | 0.56K | -0.16% | |
32,733.3 | 32,392.8 | 32,898.9 | 32,275.6 | 0.37K | +1.05% | |
32,392.7 | 32,929.9 | 32,929.9 | 32,022.8 | 1.11K | -1.62% | |
32,927.3 | 33,481.8 | 33,925.9 | 32,355.1 | 1.40K | -1.66% | |
33,481.8 | 32,766.2 | 33,689.8 | 32,323.0 | 1.69K | +2.18% |