- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- ไทย
- Tiếng Việt
- हिंदी
BTC/EUR - Bitcoin Euro
Kraken
Matawang dalam
EUR
| BTC/EUR | Euro | ||
| BTC/PLN | Zioty Poland | ||
| BTC/UAH | Hryvnia Ukraine | ||
| BTC/TRY | Lira Turki | ||
| BTC/SEK | Krona Sweden | ||
| BTC/GBP | Pound Britain | ||
| BTC/CHF | Franc Swiss | ||
| BTC/RUB | Ruble Russia | ||
| BTC/BRL | Real Brazil | ||
| BTC/SAR | Riyal Saudi | ||
| BTC/ILS | Shekel Israel | ||
| BTC/KRW | Won Korea | ||
| BTC/IDR | Rupiah Indonesia | ||
| BTC/JPY | Yen Jepun | ||
| BTC/INR | Rupee India | ||
| BTC/MYR | Ringgit Malaysia | ||
| BTC/VND | Dong Vietnam | ||
| BTC/THB | Baht Thai | ||
| BTC/HKD | Dollar Hong Kong | ||
| BTC/SGD | Dollar Singapura | ||
| BTC/AUD | Dollar Australia | ||
| BTC/NZD | Dollar New Zealand | ||
| BTC/USD | Dollar AS | ||
| BTC/CAD | Dollar Kanada | ||
| BTC/MXN | Peso Mexico | ||
| BTC/ZAR | Rand Afrika Selatan | ||
| BTC/NGN | Naira Nigeria | ||
| BTC/UGX | Shilling Uganda |
Penolak Tuntutan
35,614.8
+949.2(+2.74%)
Data Masa Sebenar
Julat Hari
34,550.0
35,878.4
Julat 52 minggu
15,305.2
35,878.4
Data Sejarah BTC/EUR Kraken
Dapatkan data sejarah percuma bagi BTC EUR (Bitcoin Euro Kraken). Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan pasangan matawang bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.
Rangka Masa
Daily
01-11-2023 - 01-12-2023
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 35,614.8 | 34,645.6 | 35,860.1 | 34,550.0 | 0.99K | +2.80% | |
| 34,645.6 | 34,520.5 | 34,773.8 | 34,385.0 | 0.76K | +0.36% | |
| 34,520.4 | 34,382.6 | 34,977.1 | 34,271.6 | 0.70K | +0.40% | |
| 34,382.6 | 33,999.1 | 34,944.2 | 33,696.2 | 1.20K | +1.14% | |
| 33,996.2 | 34,253.7 | 34,383.5 | 33,602.4 | 1.03K | -0.75% | |
| 34,253.5 | 34,570.4 | 34,600.0 | 34,009.1 | 0.43K | -0.92% | |
| 34,570.4 | 34,494.8 | 34,659.3 | 34,397.1 | 0.30K | +0.24% | |
| 34,489.1 | 34,224.4 | 35,138.6 | 34,191.2 | 1.19K | +0.79% | |
| 34,220.2 | 34,373.6 | 34,476.7 | 33,841.5 | 0.61K | -0.43% | |
| 34,368.3 | 32,751.1 | 34,772.8 | 32,677.1 | 1.34K | +4.81% | |
| 32,792.4 | 34,257.7 | 34,395.8 | 32,790.2 | 1.45K | -4.27% | |
| 34,256.8 | 34,293.3 | 34,540.0 | 33,689.2 | 1.16K | -0.11% | |
| 34,293.3 | 33,589.4 | 34,412.7 | 33,409.8 | 0.43K | +2.12% | |
| 33,580.6 | 33,604.2 | 33,831.0 | 33,230.1 | 0.26K | -0.03% | |
| 33,589.8 | 33,342.5 | 33,805.0 | 33,040.0 | 1.00K | +0.78% | |
| 33,331.3 | 34,926.5 | 34,990.4 | 32,724.8 | 1.58K | -4.54% | |
| 34,917.7 | 32,700.0 | 35,006.6 | 32,536.6 | 1.78K | +6.78% | |
| 32,700.0 | 34,095.1 | 34,368.2 | 32,071.7 | 1.85K | -4.11% | |
| 34,100.0 | 34,708.1 | 35,039.9 | 34,005.5 | 1.18K | -1.76% | |
| 34,710.7 | 34,805.0 | 34,881.0 | 34,435.8 | 0.40K | -0.28% | |
| 34,809.6 | 34,938.5 | 35,030.9 | 34,443.2 | 0.45K | -0.37% | |
| 34,938.5 | 34,428.9 | 35,138.4 | 34,052.7 | 1.44K | +1.48% | |
| 34,427.4 | 33,287.4 | 35,433.7 | 33,210.0 | 2.64K | +3.43% | |
| 33,284.6 | 33,131.8 | 33,696.6 | 32,861.5 | 1.17K | +0.46% | |
| 33,131.8 | 32,719.8 | 33,566.8 | 32,371.9 | 1.29K | +1.31% | |
| 32,704.2 | 32,681.6 | 32,840.5 | 32,400.0 | 1.01K | +0.07% | |
| 32,681.6 | 32,733.7 | 33,007.1 | 32,177.0 | 0.56K | -0.16% | |
| 32,733.3 | 32,392.8 | 32,898.9 | 32,275.6 | 0.37K | +1.05% | |
| 32,392.7 | 32,929.9 | 32,929.9 | 32,022.8 | 1.11K | -1.62% | |
| 32,927.3 | 33,481.8 | 33,925.9 | 32,355.1 | 1.40K | -1.66% | |
| 33,481.8 | 32,766.2 | 33,689.8 | 32,323.0 | 1.69K | +2.18% |
Tertinggi
35,860.1
Prbhn. %
8.7
Purata
33,898.3
Perbezaan
3,837.3
Terendah
32,022.8