| 26,019.7 | 26,253.1 | 26,765.1 | 25,501.3 | 1.46K | -0.85% | |
| 26,243.9 | 25,215.2 | 26,600.0 | 25,149.5 | 1.50K | +4.08% | |
| 25,215.2 | 25,657.4 | 25,975.0 | 24,942.6 | 1.56K | -1.66% | |
| 25,642.0 | 23,587.2 | 26,000.0 | 23,481.7 | 3.28K | +8.73% | |
| 23,584.2 | 22,953.0 | 23,728.9 | 22,800.1 | 2.06K | +2.80% | |
| 22,942.3 | 22,940.1 | 23,867.0 | 22,589.6 | 2.52K | -0.04% | |
| 22,952.3 | 22,161.0 | 24,439.9 | 22,075.3 | 4.71K | +3.64% | |
| 22,146.2 | 20,401.9 | 22,745.9 | 20,262.9 | 3.96K | +8.59% | |
| 20,393.9 | 19,064.3 | 20,449.5 | 18,936.1 | 1.72K | +6.97% | |
| 19,064.3 | 18,969.1 | 19,566.1 | 18,600.0 | 2.19K | +0.50% | |
| 18,969.1 | 19,236.7 | 19,236.7 | 18,480.1 | 2.61K | -1.39% | |
| 19,236.7 | 20,565.4 | 20,657.0 | 18,951.9 | 2.19K | -6.46% | |
| 20,565.4 | 21,033.0 | 21,111.2 | 20,511.0 | 1.31K | -2.21% | |
| 21,030.0 | 20,968.6 | 21,158.5 | 20,723.0 | 1.20K | +0.31% | |
| 20,965.6 | 21,106.4 | 21,170.7 | 20,918.8 | 1.08K | -0.67% | |
| 21,106.0 | 21,019.9 | 21,288.4 | 20,900.8 | 0.58K | +0.41% | |
| 21,019.9 | 21,018.1 | 21,077.6 | 20,850.0 | 0.50K | +0.01% | |
| 21,018.1 | 22,143.9 | 22,148.6 | 20,737.0 | 1.79K | -5.09% | |
| 22,144.6 | 22,150.3 | 22,284.6 | 21,892.3 | 0.94K | -0.04% | |
| 22,153.6 | 21,874.0 | 22,516.0 | 21,800.0 | 1.35K | +1.28% | |
| 21,874.0 | 22,149.5 | 22,240.0 | 21,783.7 | 1.27K | -1.24% | |
| 22,149.5 | 22,325.9 | 22,550.0 | 21,822.9 | 1.24K | -0.80% | |
| 22,328.5 | 22,002.9 | 22,465.4 | 21,902.3 | 0.57K | +1.48% | |
| 22,002.9 | 21,999.3 | 22,009.3 | 21,640.5 | 0.50K | +0.02% | |
| 21,999.3 | 22,595.3 | 22,751.2 | 21,676.1 | 1.39K | -2.64% | |
| 22,595.3 | 22,802.2 | 23,163.5 | 22,283.5 | 1.41K | -0.91% | |
| 22,802.2 | 22,950.0 | 22,970.0 | 22,213.0 | 1.59K | -0.64% | |
| 22,950.0 | 23,223.5 | 23,573.5 | 22,700.0 | 1.60K | -1.18% | |
| 23,223.5 | 22,726.4 | 23,490.0 | 22,345.1 | 1.60K | +2.19% |
| Tertinggi: 26,765.1 | Terendah: 18,480.1 | Perbezaan: 8,285.0 | Purata: 22,218.6 | Prbhn. %: 14.5 |