BTC/EUR - Bitcoin Euro

26,019.7
+539.3(+2.12%)
  • Volum:
    1,462
  • Bidaan/Permintaan:
    26,010.7/26,019.9
  • Julat Hari:
    25,500.0 - 26,785.8
  • Jenis:Matawang
  • Kumpulan:Minor
  • Dasar:Bitcoin
  • Kedua:Euro

Data Sejarah BTC/EUR Kraken

Rangka Masa:
Harian
20-02-2023 - 20-03-2023
26,019.726,253.126,765.125,501.31.46K-0.85%
26,243.925,215.226,600.025,149.51.50K+4.08%
25,215.225,657.425,975.024,942.61.56K-1.66%
25,642.023,587.226,000.023,481.73.28K+8.73%
23,584.222,953.023,728.922,800.12.06K+2.80%
22,942.322,940.123,867.022,589.62.52K-0.04%
22,952.322,161.024,439.922,075.34.71K+3.64%
22,146.220,401.922,745.920,262.93.96K+8.59%
20,393.919,064.320,449.518,936.11.72K+6.97%
19,064.318,969.119,566.118,600.02.19K+0.50%
18,969.119,236.719,236.718,480.12.61K-1.39%
19,236.720,565.420,657.018,951.92.19K-6.46%
20,565.421,033.021,111.220,511.01.31K-2.21%
21,030.020,968.621,158.520,723.01.20K+0.31%
20,965.621,106.421,170.720,918.81.08K-0.67%
21,106.021,019.921,288.420,900.80.58K+0.41%
21,019.921,018.121,077.620,850.00.50K+0.01%
21,018.122,143.922,148.620,737.01.79K-5.09%
22,144.622,150.322,284.621,892.30.94K-0.04%
22,153.621,874.022,516.021,800.01.35K+1.28%
21,874.022,149.522,240.021,783.71.27K-1.24%
22,149.522,325.922,550.021,822.91.24K-0.80%
22,328.522,002.922,465.421,902.30.57K+1.48%
22,002.921,999.322,009.321,640.50.50K+0.02%
21,999.322,595.322,751.221,676.11.39K-2.64%
22,595.322,802.223,163.522,283.51.41K-0.91%
22,802.222,950.022,970.022,213.01.59K-0.64%
22,950.023,223.523,573.522,700.01.60K-1.18%
23,223.522,726.423,490.022,345.11.60K+2.19%
Tertinggi: 26,765.1Terendah: 18,480.1Perbezaan: 8,285.0Purata: 22,218.6Prbhn. %: 14.5
Apakah sentimen anda tentang BTC/EUR?
atau
Undi untuk melihat keputusan komuniti!

Pencari Matawang