BTC/EUR - Bitcoin Euro

Kraken
Matawang dalam
EUR
Penolak Tuntutan
35,614.8
+949.2(+2.74%)
Data Masa Sebenar

Data Sejarah BTC/EUR Kraken

Rangka Masa
Daily
01-11-2023 - 01-12-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
35,614.834,645.635,860.134,550.00.99K+2.80%
34,645.634,520.534,773.834,385.00.76K+0.36%
34,520.434,382.634,977.134,271.60.70K+0.40%
34,382.633,999.134,944.233,696.21.20K+1.14%
33,996.234,253.734,383.533,602.41.03K-0.75%
34,253.534,570.434,600.034,009.10.43K-0.92%
34,570.434,494.834,659.334,397.10.30K+0.24%
34,489.134,224.435,138.634,191.21.19K+0.79%
34,220.234,373.634,476.733,841.50.61K-0.43%
34,368.332,751.134,772.832,677.11.34K+4.81%
32,792.434,257.734,395.832,790.21.45K-4.27%
34,256.834,293.334,540.033,689.21.16K-0.11%
34,293.333,589.434,412.733,409.80.43K+2.12%
33,580.633,604.233,831.033,230.10.26K-0.03%
33,589.833,342.533,805.033,040.01.00K+0.78%
33,331.334,926.534,990.432,724.81.58K-4.54%
34,917.732,700.035,006.632,536.61.78K+6.78%
32,700.034,095.134,368.232,071.71.85K-4.11%
34,100.034,708.135,039.934,005.51.18K-1.76%
34,710.734,805.034,881.034,435.80.40K-0.28%
34,809.634,938.535,030.934,443.20.45K-0.37%
34,938.534,428.935,138.434,052.71.44K+1.48%
34,427.433,287.435,433.733,210.02.64K+3.43%
33,284.633,131.833,696.632,861.51.17K+0.46%
33,131.832,719.833,566.832,371.91.29K+1.31%
32,704.232,681.632,840.532,400.01.01K+0.07%
32,681.632,733.733,007.132,177.00.56K-0.16%
32,733.332,392.832,898.932,275.60.37K+1.05%
32,392.732,929.932,929.932,022.81.11K-1.62%
32,927.333,481.833,925.932,355.11.40K-1.66%
33,481.832,766.233,689.832,323.01.69K+2.18%
Tertinggi
35,860.1
Prbhn. %
8.7
Purata
33,898.3
Perbezaan
3,837.3
Terendah
32,022.8