- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- ไทย
- Tiếng Việt
- हिंदी
BCH/CAD - Bitcoin Cash Dollar Kanada
Matawang dalam
CAD
| BCH/CAD | Dollar Kanada | ||
| BCH/PLN | Zioty Poland | ||
| BCH/RUB | Ruble Russia | ||
| BCH/SEK | Krona Sweden | ||
| BCH/TRY | Lira Turki | ||
| BCH/EUR | Euro | ||
| BCH/GBP | Pound Britain | ||
| BCH/ZAR | Rand Afrika Selatan | ||
| BCH/AUD | Dollar Australia | ||
| BCH/KRW | Won Korea | ||
| BCH/SGD | Dollar Singapura | ||
| BCH/JPY | Yen Jepun | ||
| BCH/CNY | Yuan China | ||
| BCH/HKD | Dollar Hong Kong | ||
| BCH/MYR | Ringgit Malaysia | ||
| BCH/VND | Dong Vietnam | ||
| BCH/INR | Rupee India | ||
| BCH/IDR | Rupiah Indonesia | ||
| BCH/THB | Baht Thai | ||
| BCH/MXN | Peso Mexico | ||
| BCH/USD | Dollar AS | ||
| BCH/BRL | Real Brazil | ||
| BCH/SAR | Riyal Saudi | ||
| BCH/ILS | Shekel Israel |
Penolak Tuntutan
350.25
+14.70(+4.38%)
Data Masa Sebenar
Julat Hari
342.51
350.25
Julat 52 minggu
122.06
433.13
Data Sejarah BCH/CAD Synthetic
Dapatkan data sejarah percuma bagi BCH CAD (Bitcoin Cash Dollar Kanada Synthetic). Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan pasangan matawang bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.
Rangka Masa
Daily
09-11-2023 - 09-12-2023
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 350.25 | 344.41 | 350.25 | 342.51 | +1.70% | ||
| 344.41 | 335.63 | 345.81 | 333.68 | +2.56% | ||
| 335.82 | 332.40 | 338.88 | 325.72 | +1.20% | ||
| 331.85 | 340.96 | 358.50 | 329.99 | -2.82% | ||
| 341.49 | 341.53 | 342.78 | 323.63 | +0.10% | ||
| 341.14 | 310.32 | 346.38 | 309.14 | +9.97% | ||
| 310.23 | 311.20 | 311.41 | 303.77 | +0.91% | ||
| 307.42 | 303.91 | 308.63 | 303.50 | +1.15% | ||
| 303.91 | 300.25 | 306.02 | 299.03 | +1.18% | ||
| 300.36 | 303.45 | 303.81 | 298.78 | -1.01% | ||
| 303.44 | 303.00 | 308.04 | 300.81 | +0.10% | ||
| 303.14 | 303.75 | 304.93 | 298.90 | -0.20% | ||
| 303.75 | 309.09 | 313.18 | 299.00 | -1.77% | ||
| 309.23 | 310.42 | 313.15 | 304.56 | -0.38% | ||
| 310.42 | 308.79 | 310.97 | 307.56 | +0.57% | ||
| 308.65 | 308.51 | 312.47 | 306.89 | +0.05% | ||
| 308.51 | 306.65 | 311.42 | 304.15 | +0.61% | ||
| 306.65 | 296.42 | 307.51 | 296.42 | +3.40% | ||
| 296.56 | 310.29 | 322.19 | 291.60 | -4.50% | ||
| 310.55 | 315.80 | 316.06 | 308.91 | -1.65% | ||
| 315.76 | 311.88 | 316.84 | 307.63 | +1.24% | ||
| 311.88 | 315.04 | 315.04 | 303.38 | -1.00% | ||
| 315.04 | 321.76 | 322.78 | 304.41 | -2.09% | ||
| 321.76 | 325.47 | 334.95 | 317.88 | -1.10% | ||
| 325.33 | 317.77 | 325.70 | 314.96 | +2.47% | ||
| 317.49 | 323.01 | 330.24 | 308.61 | -1.68% | ||
| 322.91 | 326.53 | 331.27 | 321.85 | -1.07% | ||
| 326.39 | 326.59 | 330.31 | 319.41 | -0.02% | ||
| 326.45 | 330.87 | 333.49 | 321.34 | -1.38% | ||
| 331.00 | 331.49 | 335.02 | 325.18 | -0.11% | ||
| 331.37 | 338.36 | 354.72 | 297.52 | -2.04% |
Tertinggi
358.50
Prbhn. %
3.54
Purata
318.49
Perbezaan
66.90
Terendah
291.60