Emasderived | -0.05% | -0.05% | +0.19% | -0.64% | +4.50% | +15.46% | +56.03% |
Perakderived | -0.03% | -0.03% | +0.62% | -3.34% | +3.81% | +15.09% | +31.39% |
Kuprumderived | -0.02% | -0.02% | +0.78% | +2.08% | +12.26% | +27.18% | +8.99% |
Platinumderived | +0.08% | +0.17% | -0.04% | -5.39% | -0.24% | +6.34% | -4.21% |
Minyak Brentderived | -0.03% | -0.03% | -0.08% | +3.19% | -0.23% | -3.05% | -40.02% |
Minyak Mentah WTIderived | -0.01% | -0.01% | -0.07% | +3.29% | +0.70% | -3.02% | -37.78% |
Gas Asliderived | +0.15% | +0.15% | -0.05% | -3.94% | +1.05% | +8.64% | -29.66% |
Minyak Pemanasderived | -0.03% | -0.03% | -0.23% | +2.83% | -3.74% | -2.58% | -39.84% |
Kopi C ASderived | -0.15% | -0.15% | +0.51% | +1.61% | +4.85% | +23.03% | +77.33% |
Jagung ASderived | 0.00% | +0.06% | -0.01% | +1.23% | -5.90% | +1.28% | -38.41% |
Gandum ASderived | 0.00% | 0.00% | -0.16% | -3.20% | -5.67% | -0.83% | -50.38% |
+6.54% | +6.54% | -1.81% | -3.64% | -2.22% | +6.98% | -3.61% | |
Kapas AS #2derived | -0.03% | -0.03% | +0.34% | -1.19% | -1.78% | -3.98% | -51.67% |
Koko ASderived | +0.20% | +0.20% | +4.04% | +0.72% | -12.47% | -30.02% | +210.73% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Jun 2025 | 72.31 | 72.37 | 72.49 | 72.30 | -0.06 | -0.08% | |
Minyak Mentah WTIderived | Mei 2025 | 69.06 | 69.11 | 69.28 | 69.03 | -0.05 | -0.07% | |
Gas Asliderived | Mei 2025 | 3.942 | 3.944 | 3.974 | 3.93 | -0.002 | -0.05% | |
Minyak Pemanasderived | Apr 2025 | 2.2549 | 2.2602 | 2.2618 | 2.2549 | -0.0053 | -0.23% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Mei 2025 | 393.40 | 394.00 | 402.40 | 390.60 | +2.00 | +0.51% | |
Jagung ASderived | Mei 2025 | 464.38 | 464.40 | 464.50 | 463.10 | -0.02 | -0.01% | |
Gandum ASderived | Mei 2025 | 546.90 | 547.80 | 548.25 | 545.00 | -0.90 | -0.16% | |
Mac 2025 | 542.40 | 552.40 | 551.80 | 541.70 | -10.00 | -1.81% | ||
Kapas AS #2derived | Mei 2025 | 65.70 | 65.48 | 65.77 | 65.63 | +0.22 | +0.34% |
Akhir | Tinggi | Rendah | ||||
---|---|---|---|---|---|---|
306.38 | 306.38 | 306.38 | +0.60 | +0.20% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,068.69 | 1,069.89 | 1,067.58 | -0.10 | -0.01% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |