Emasderived | -0.02% | -0.01% | +0.25% | -2.41% | -1.58% | +26.07% | +39.79% |
Perakderived | -0.11% | -0.18% | +0.86% | -1.04% | -0.51% | +29.32% | +22.33% |
Kuprumderived | -0.08% | -0.12% | -0.19% | -2.65% | -5.60% | +6.45% | -7.10% |
Platinumderived | -0.08% | -0.15% | +0.43% | -3.52% | -4.16% | -4.98% | -12.26% |
Minyak Brentderived | -0.03% | 0.00% | +0.28% | -3.79% | -6.50% | -6.28% | -11.15% |
Minyak Mentah WTIderived | -0.04% | -0.01% | +0.28% | -4.76% | -7.52% | -4.70% | -15.48% |
Gas Asliderived | -0.03% | -0.07% | -0.38% | +5.61% | -0.99% | +24.67% | -40.55% |
Minyak Pemanasderived | -0.04% | -0.01% | +0.49% | -2.36% | -3.10% | -12.36% | -7.44% |
Kopi C ASderived | +0.20% | +0.20% | +0.20% | +5.95% | +0.57% | +39.96% | +18.74% |
Jagung ASderived | +0.05% | +0.05% | -0.32% | +0.32% | +4.74% | -9.26% | -25.92% |
Gandum ASderived | +0.05% | +0.09% | -1.20% | -4.60% | -6.56% | -12.92% | -33.06% |
0.00% | 0.00% | 0.00% | -2.66% | -5.86% | -9.16% | +2.73% | |
Kapas AS #2derived | +0.01% | -0.01% | -0.20% | -1.41% | -3.27% | -15.17% | -41.62% |
Koko ASderived | -0.03% | -0.03% | +7.25% | +15.35% | +1.11% | +83.37% | +204.71% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Jan 2025 | 72.09 | 71.89 | 72.82 | 71.55 | +0.20 | +0.28% | |
Minyak Mentah WTIderived | Dis 2024 | 68.31 | 68.12 | 68.45 | 67.97 | +0.19 | +0.28% | |
Gas Asliderived | Dis 2024 | 2.901 | 2.912 | 2.913 | 2.894 | -0.011 | -0.38% | |
Minyak Pemanasderived | Dis 2024 | 2.217 | 2.2062 | 2.2218 | 2.2067 | +0.0108 | +0.49% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Mac 2025 | 263.55 | 263.03 | 266.40 | 256.70 | +0.52 | +0.20% | |
Jagung ASderived | Dis 2024 | 427.62 | 429.00 | 429.00 | 426.50 | -1.38 | -0.32% | |
Gandum ASderived | Dis 2024 | 546.88 | 553.50 | 553.50 | 545.38 | -6.62 | -1.20% | |
Dis 2024 | 541.60 | 541.60 | 550.70 | 540.20 | 0.00 | 0.00% | ||
Kapas AS #2derived | Dis 2024 | 68.72 | 68.86 | 68.88 | 68.68 | -0.14 | -0.20% |
Akhir | Tinggi | Rendah | ||||
---|---|---|---|---|---|---|
281.68 | 281.68 | 281.68 | -4.52 | -1.58% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
998.19 | 1,000.48 | 997.29 | +1.51 | +0.15% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |