Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
/Daftar Percuma
 Investing Pro 0
👀 Bezos, Buffett & Berkowitz: Apakah Yang Ada dalam Portfolio Mereka? Buka Data

Kontrak Soybeans (P)

 
Dalam jadual di bawah anda akan mendapat harga akhir, perubahan, buka, tinggi, rendah dan tutup sebelumnya bagi setiap kontrak CFD hadapan Soybeans (P). Klik pada ikon lajur pautan (Q C O) untuk sebutan, carta, pilihan dan data pasaran sejarah bagi setiap kontrak hadapan - serta Tunai Soybeans (P). (Sebutan harga bagi Soybeans (P) tertunda sekurang-kurangnya 10 minit, sebagaimana keperluan bursa).
 
Kontrak Soybeans (P)
 BulanAkhirPrbhn.BukaTinggiRendahVolumMasaCarta
Cash 12.7378s-0.413413.018613.041912.7233005/30/23Q / C / O
Jul 23 1296-4s-40-60-01296-41296-4005/30/23Q / C / O
Aug 23 1219-4s-41-40-01219-41219-4005/30/23Q / C / O
Sep 23 1159-6s-38-60-01159-61159-6005/30/23Q / C / O
Nov 23 1153-2s-36-20-01153-21153-2005/30/23Q / C / O
Jan 24 1163-4s-35-40-01163-41163-4005/30/23Q / C / O
Mar 24 1166-4s-33-40-01166-41166-4005/30/23Q / C / O
May 24 1171-6s-31-60-01171-61171-6005/30/23Q / C / O
Jul 24 1177-0s-31-00-01177-01177-0005/30/23Q / C / O
Aug 24 1168-6s-30-00-01168-61168-6005/30/23Q / C / O
Sep 24 1146-0s-26-60-01146-01146-0005/30/23Q / C / O
Nov 24 1136-4s-24-20-01136-41136-4005/30/23Q / C / O
Jan 25 1138-6s-23-40-01138-61138-6005/30/23Q / C / O
Mar 25 1133-0s-23-00-01133-01133-0005/30/23Q / C / O
May 25 1125-4s-22-40-01125-41125-4005/30/23Q / C / O
Jul 25 1129-0s-22-40-01129-01129-0005/30/23Q / C / O
Aug 25 1118-2s-22-40-01118-21118-2005/30/23Q / C / O
Sep 25 1097-2s-22-40-01097-21097-2005/30/23Q / C / O
Nov 25 1103-2s-21-40-01103-21103-2005/30/23Q / C / O
Jul 26 1104-6s-21-40-01104-61104-6005/30/23Q / C / O
Nov 26 1069-6s-21-40-01069-61069-6005/30/23Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.