Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,609.00 | 2,615.00 | 2,569.00 | +30.00 | +1.16% | ||
Emasderived | Jun 2024 | 2,328.80 | 2,344.15 | 2,324.85 | -13.30 | -0.57% | |
Kuprumderived | Mei 2024 | 4.4657 | 4.4853 | 4.4158 | +0.0312 | +0.70% | |
Kuprumderived | 9,781.00 | 9,849.00 | 9,704.50 | +74.50 | +0.77% | ||
Nikelderived | 19,163.00 | 19,345.00 | 19,154.00 | +157.00 | +0.83% | ||
Paladiumderived | Jun 2024 | 1,026.03 | 1,038.53 | 1,020.28 | -0.77 | -0.07% | |
Perakderived | Mei 2024 | 27.16 | 27.525 | 27.065 | -0.202 | -0.74% | |
Platinumderived | Jul 2024 | 920.95 | 929.45 | 918.80 | -1.85 | -0.20% | |
Plumbumderived | 2,211.00 | 2,215.00 | 2,185.00 | +26.50 | +1.21% | ||
31,938.00 | 32,350.00 | 32,350.00 | 0.00 | -7.37% | |||
Zinkderived | 2,817.00 | 2,835.50 | 2,786.50 | +24.50 | +0.88% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Jul 2024 | 830.00 | 830.00 | 830.00 | +12.00 | +1.47% | ||
Mei 2024 | 27.17 | 27.52 | 27.07 | -0.19 | -0.68% | ||
Jun 2024 | 2,329.30 | 2,344.30 | 2,324.80 | -12.80 | -0.55% | ||
Jun 2024 | 2,582.50 | 2,582.50 | 2,545.50 | +27.25 | +1.07% | ||
89.90 | 89.90 | 89.90 | +0.45 | +0.50% | |||
108.76 | 108.76 | 108.76 | +0.14 | +0.13% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
69.87 | 69.87 | 69.87 | -0.88 | -1.24% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Apr 2024 | 240.45 | 244.00 | 239.00 | -0.60 | -0.25% | ||
Mei 2024 | 71,430.00 | 71,852.00 | 71,394.00 | -160.00 | -0.22% | ||
Jun 2024 | 70,817.00 | 71,190.00 | 70,730.00 | -212.00 | -0.30% | ||
Apr 2024 | 58,419.00 | 59,487.00 | 57,800.00 | +347.00 | +0.60% | ||
Apr 2024 | 7,020.00 | 7,384.00 | 6,951.00 | -149.00 | -2.08% | ||
Apr 2024 | 843.05 | 847.65 | 840.60 | +5.45 | +0.65% | ||
Apr 2024 | 241.95 | 244.65 | 241.05 | +1.45 | +0.60% | ||
Apr 2024 | 80,038.00 | 80,800.00 | 79,882.00 | -319.00 | -0.40% | ||
1,621.90 | 1,621.90 | 1,621.90 | +19.40 | +1.21% | |||
Mei 2024 | 80,442.00 | 81,055.00 | 80,267.00 | -236.00 | -0.29% | ||
Apr 2024 | 80,087.00 | 80,801.00 | 79,887.00 | -258.00 | -0.32% | ||
Apr 2024 | 190.15 | 194.80 | 189.40 | -1.25 | -0.65% | ||
Apr 2024 | 189.00 | 194.75 | 189.00 | -2.35 | -1.23% | ||
Apr 2024 | 247.45 | 252.00 | 247.45 | -0.20 | -0.08% | ||
Apr 2024 | 247.00 | 251.00 | 246.65 | -0.35 | -0.14% |