Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,617.50 | 2,621.00 | 2,569.00 | +38.50 | +1.49% | ||
Emasderived | Jun 2024 | 2,348.95 | 2,350.50 | 2,324.85 | +6.85 | +0.29% | |
Kuprumderived | Mei 2024 | 4.487 | 4.4908 | 4.4158 | +0.0525 | +1.18% | |
Kuprumderived | 9,836.50 | 9,851.00 | 9,704.50 | +130.00 | +1.34% | ||
Nikelderived | 19,071.50 | 19,345.00 | 18,798.00 | +65.50 | +0.34% | ||
Paladiumderived | Jun 2024 | 1,015.28 | 1,038.53 | 1,004.50 | -11.52 | -1.12% | |
Perakderived | Mei 2024 | 27.395 | 27.525 | 27.065 | +0.033 | +0.12% | |
Platinumderived | Jul 2024 | 917.15 | 929.45 | 911.10 | -5.65 | -0.61% | |
Plumbumderived | 2,208.00 | 2,215.00 | 2,185.00 | +23.50 | +1.08% | ||
31,938.00 | 32,350.00 | 32,350.00 | 0.00 | -7.37% | |||
Zinkderived | 2,833.00 | 2,841.50 | 2,786.50 | +40.50 | +1.45% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Jul 2024 | 830.00 | 830.00 | 830.00 | +12.00 | +1.47% | ||
Mei 2024 | 27.28 | 27.52 | 27.07 | -0.08 | -0.30% | ||
Jun 2024 | 2,341.90 | 2,344.30 | 2,324.80 | -0.20 | -0.01% | ||
Jun 2024 | 2,586.25 | 2,590.50 | 2,545.50 | +31.00 | +1.21% | ||
89.90 | 89.90 | 89.90 | +0.45 | +0.50% | |||
108.76 | 108.76 | 108.76 | +0.14 | +0.13% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
69.87 | 69.87 | 69.87 | -0.88 | -1.24% |
Akhir | Tinggi | Rendah | |||||
---|---|---|---|---|---|---|---|
Apr 2024 | 244.50 | 245.10 | 239.00 | +3.45 | +1.43% | ||
Mei 2024 | 71,824.00 | 71,909.00 | 71,394.00 | +234.00 | +0.33% | ||
Jun 2024 | 71,334.00 | 71,369.00 | 70,730.00 | +305.00 | +0.43% | ||
Apr 2024 | 58,450.00 | 59,487.00 | 57,800.00 | +378.00 | +0.65% | ||
Apr 2024 | 6,979.00 | 7,384.00 | 6,951.00 | -190.00 | -2.65% | ||
Apr 2024 | 846.00 | 847.65 | 840.60 | +8.40 | +1.00% | ||
Apr 2024 | 243.35 | 244.65 | 241.05 | +2.85 | +1.19% | ||
Apr 2024 | 80,510.00 | 80,800.00 | 79,882.00 | +153.00 | +0.19% | ||
1,621.90 | 1,621.90 | 1,621.90 | +19.40 | +1.21% | |||
Mei 2024 | 80,880.00 | 81,055.00 | 80,267.00 | +202.00 | +0.25% | ||
Apr 2024 | 80,540.00 | 80,801.00 | 79,887.00 | +195.00 | +0.24% | ||
Apr 2024 | 188.55 | 194.80 | 188.55 | -2.85 | -1.49% | ||
Apr 2024 | 187.05 | 194.75 | 187.05 | -4.30 | -2.25% | ||
Apr 2024 | 247.65 | 252.00 | 246.85 | -0.30 | -0.12% | ||
Apr 2024 | 246.70 | 251.00 | 245.90 | -0.65 | -0.26% |