Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.18% | 0.02% | 0.50% | 1.52% | 11.01% | 16.33% | 35.52% | |
| Perak | 0.31% | 0.00% | 1.10% | 1.28% | 14.87% | 19.43% | 11.04% | |
| Kuprum | 0.22% | -0.16% | 1.14% | 5.37% | 10.75% | 15.31% | 6.36% | |
| Platinum | 0.35% | -0.19% | -1.32% | -5.97% | 4.73% | -6.67% | -21.27% | |
| Minyak Brent | 0.25% | 0.16% | 0.32% | -3.38% | 1.68% | 13.43% | 31.28% | |
| Minyak Mentah WTI | 0.28% | 0.17% | 0.53% | -2.91% | 1.82% | 16.08% | 33.20% | |
| Gas Asli | -0.11% | -0.23% | -0.63% | -1.36% | 2.77% | -30.55% | -35.97% | |
| Minyak Pemanas | 0.20% | 0.25% | 0.77% | -4.90% | -5.28% | 0.02% | 35.82% | |
| Kopi C AS | -0.31% | -0.28% | -0.01% | 2.86% | 26.69% | 22.72% | 71.87% | |
| Jagung AS | 0.06% | -0.00% | 1.38% | -0.60% | -1.39% | -8.14% | -28.63% | |
| Gandum AS | 0.13% | -0.02% | 1.98% | -1.69% | 0.30% | -12.96% | -17.15% | |
| Gula London | -0.09% | -0.41% | -1.12% | -10.59% | -10.54% | -5.65% | 21.73% | |
| Kapas AS #2 | 0.15% | -0.23% | 0.96% | -4.56% | -14.46% | -2.65% | -5.87% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 87.40 | 87.11 | 90.75 | 86.20 | +0.29 | +0.33% | 23:43:41 | ||
| Minyak Mentah WTI | Mei 2024 | 83.17 | 82.73 | 86.28 | 81.83 | +0.44 | +0.53% | 23:43:43 | ||
| Gas Asli | Mei 2024 | 1.750 | 1.757 | 1.805 | 1.724 | -0.007 | -0.40% | 23:43:41 | ||
| Minyak Pemanas | Mei 2024 | 2.5551 | 2.5339 | 2.6487 | 2.5140 | +0.0212 | +0.84% | 23:43:43 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,410.00 | 2,398.00 | 2,433.00 | 2,387.15 | +12.00 | +0.50% | 23:43:43 | ||
| Perak | Mei 2024 | 28.685 | 28.380 | 29.010 | 28.120 | +0.305 | +1.07% | 23:43:38 | ||
| Kuprum | Mei 2024 | 4.4887 | 4.4365 | 4.5137 | 4.3970 | +0.0522 | +1.18% | 23:43:44 | ||
| Platinum | Jul 2024 | 941.85 | 954.50 | 960.20 | 936.50 | -12.65 | -1.33% | 23:43:44 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 231.35 | 231.10 | 238.88 | 229.00 | +0.25 | +0.11% | 23:43:28 | ||
| Jagung AS | Mei 2024 | 432.38 | 427.00 | 433.62 | 426.75 | +5.38 | +1.26% | 23:43:38 | ||
| Gandum AS | Mei 2024 | 546.62 | 536.00 | 558.80 | 535.75 | +10.62 | +1.98% | 23:43:38 | ||
| Gula London | Ogos 2024 | 562.50 | 568.90 | 574.40 | 562.00 | -6.40 | -1.12% | 23:33:00 | ||
| Kapas AS #2 | Mei 2024 | 78.97 | 78.10 | 79.69 | 77.87 | +0.87 | +1.11% | 23:43:40 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.07 | 1,037.86 | 1,017.39 | +8.10 | +0.79% | 23:43:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |