Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.09% | 0.10% | 0.03% | 1.04% | 10.49% | 15.78% | 34.89% | |
| Perak | 0.29% | 0.54% | 0.46% | 0.64% | 14.15% | 18.67% | 10.33% | |
| Kuprum | -0.24% | -0.14% | 0.80% | 5.01% | 10.37% | 14.91% | 5.99% | |
| Platinum | 0.18% | 0.36% | -1.34% | -5.99% | 4.70% | -6.69% | -21.28% | |
| Minyak Brent | 0.13% | 0.59% | -0.01% | -3.70% | 1.34% | 13.06% | 30.84% | |
| Minyak Mentah WTI | 0.15% | 0.58% | 0.13% | -3.29% | 1.42% | 15.62% | 32.67% | |
| Gas Asli | 0.67% | 2.27% | 2.68% | 1.92% | 6.18% | -28.24% | -33.85% | |
| Minyak Pemanas | 0.26% | 0.62% | 0.44% | -5.22% | -5.59% | -0.32% | 35.37% | |
| Kopi C AS | 0.29% | -0.71% | -0.22% | 2.65% | 26.43% | 22.46% | 71.51% | |
| Jagung AS | 0.26% | 0.20% | 0.84% | -1.13% | -1.91% | -8.63% | -29.00% | |
| Gandum AS | 0.63% | 0.66% | 1.75% | -1.91% | 0.07% | -13.15% | -17.33% | |
| Gula London | -0.04% | -0.04% | -0.54% | -10.06% | -10.02% | -5.10% | 22.44% | |
| Kapas AS #2 | -0.36% | -0.66% | -0.08% | -5.54% | -15.34% | -3.65% | -6.84% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 87.06 | 87.11 | 90.75 | 86.20 | -0.05 | -0.06% | 20:45:05 | ||
| Minyak Mentah WTI | Mei 2024 | 82.78 | 82.73 | 86.28 | 81.83 | +0.05 | +0.06% | 20:45:05 | ||
| Gas Asli | Mei 2024 | 1.796 | 1.757 | 1.805 | 1.724 | +0.039 | +2.22% | 20:45:03 | ||
| Minyak Pemanas | Mei 2024 | 2.5413 | 2.5339 | 2.6487 | 2.5140 | +0.0074 | +0.29% | 20:45:14 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,399.60 | 2,398.00 | 2,433.00 | 2,387.15 | +1.60 | +0.07% | 20:45:05 | ||
| Perak | Mei 2024 | 28.515 | 28.380 | 29.010 | 28.120 | +0.135 | +0.48% | 20:45:05 | ||
| Kuprum | Mei 2024 | 4.4795 | 4.4365 | 4.4882 | 4.3970 | +0.0430 | +0.97% | 20:45:10 | ||
| Platinum | Jul 2024 | 941.75 | 954.50 | 960.20 | 936.50 | -12.75 | -1.34% | 20:45:05 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 231.95 | 231.10 | 238.88 | 229.00 | +0.85 | +0.37% | 20:45:10 | ||
| Jagung AS | Mei 2024 | 431.40 | 427.00 | 432.75 | 426.75 | +4.40 | +1.03% | 20:45:01 | ||
| Gandum AS | Mei 2024 | 544.40 | 536.00 | 558.80 | 535.75 | +8.40 | +1.57% | 20:45:10 | ||
| Gula London | Ogos 2024 | 566.40 | 568.90 | 574.40 | 565.10 | -2.50 | -0.44% | 20:35:00 | ||
| Kapas AS #2 | Mei 2024 | 78.13 | 78.10 | 79.69 | 77.87 | +0.03 | +0.04% | 20:45:06 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.71 | 1,037.86 | 1,017.39 | +5.74 | +0.56% | 20:44:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |