Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.05% | -0.15% | 0.34% | 1.00% | 10.45% | 15.67% | 35.35% | |
| Perak | -0.08% | -0.18% | -0.23% | 0.30% | 13.30% | 17.94% | 9.67% | |
| Kuprum | -0.02% | -0.01% | 1.96% | 4.04% | 8.59% | 13.70% | 4.28% | |
| Platinum | -0.05% | -0.30% | -0.35% | -3.76% | 5.53% | -5.78% | -21.19% | |
| Minyak Brent | 0.01% | -0.11% | -0.08% | -2.81% | -0.18% | 13.21% | 30.08% | |
| Minyak Mentah WTI | 0.06% | -0.01% | 0.23% | -2.52% | -0.71% | 15.67% | 30.77% | |
| Gas Asli | -0.92% | -1.14% | 1.17% | -1.81% | -0.69% | -31.11% | -37.00% | |
| Minyak Pemanas | -0.02% | -0.04% | -1.47% | -4.62% | -8.11% | -0.64% | 34.04% | |
| Kopi C AS | 0.00% | 0.00% | -3.30% | 5.48% | 26.98% | 23.44% | 76.22% | |
| Jagung AS | 0.04% | -0.04% | -0.70% | -0.35% | -2.79% | -9.34% | -27.83% | |
| Gandum AS | -0.00% | -0.19% | -0.07% | -2.75% | -2.88% | -14.55% | -17.73% | |
| Gula London | 0.00% | 0.00% | 1.70% | -9.44% | -8.24% | -4.60% | 25.29% | |
| Kapas AS #2 | 0.00% | 0.33% | -1.52% | -6.02% | -16.06% | -3.27% | -5.90% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 87.20 | 87.29 | 87.80 | 86.10 | -0.09 | -0.10% | 01:58:33 | ||
| Minyak Mentah WTI | Mei 2024 | 82.84 | 82.69 | 83.45 | 81.58 | +0.15 | +0.18% | 01:57:43 | ||
| Gas Asli | Mei 2024 | 1.735 | 1.712 | 1.780 | 1.712 | +0.023 | +1.34% | 01:58:45 | ||
| Minyak Pemanas | Mei 2024 | 2.5369 | 2.5747 | 2.5862 | 2.5261 | -0.0378 | -1.47% | 01:58:41 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,396.30 | 2,388.40 | 2,407.85 | 2,377.20 | +7.90 | +0.33% | 01:58:37 | ||
| Perak | Mei 2024 | 28.332 | 28.400 | 28.727 | 28.210 | -0.068 | -0.24% | 01:58:36 | ||
| Kuprum | Mei 2024 | 4.4242 | 4.3395 | 4.4488 | 4.3215 | +0.0847 | +1.95% | 01:58:38 | ||
| Platinum | Jul 2024 | 950.65 | 954.20 | 961.95 | 944.10 | -3.55 | -0.37% | 01:58:44 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 232.43 | 240.35 | 245.12 | 230.50 | -7.92 | -3.30% | 00:30:03 | ||
| Jagung AS | Mei 2024 | 427.25 | 430.00 | 431.00 | 426.25 | -3.00 | -0.70% | 01:19:59 | ||
| Gandum AS | Mei 2024 | 536.60 | 537.00 | 544.12 | 534.25 | -0.40 | -0.07% | 01:20:03 | ||
| Gula London | Ogos 2024 | 568.80 | 559.30 | 572.20 | 560.00 | +9.50 | +1.70% | 18/04 | ||
| Kapas AS #2 | Mei 2024 | 78.35 | 79.56 | 79.90 | 77.36 | -1.21 | -1.52% | 01:20:03 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,019.61 | 1,023.16 | 1,017.31 | -0.24 | -0.02% | 01:58:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |