Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.07% | 0.07% | 0.24% | -2.25% | 7.14% | 13.14% | 31.68% | |
| Perak | 0.07% | 0.07% | 0.03% | -3.61% | 11.65% | 13.86% | 4.37% | |
| Kuprum | 0.02% | 0.02% | 1.24% | 1.72% | 12.83% | 15.97% | 1.57% | |
| Platinum | -0.02% | -0.02% | 0.46% | -3.61% | 0.23% | -8.84% | -26.12% | |
| Minyak Brent | 0.08% | 0.08% | -0.05% | 1.00% | 2.01% | 14.20% | 34.01% | |
| Minyak Mentah WTI | 0.04% | 0.04% | -0.27% | -0.17% | 1.19% | 15.27% | 33.40% | |
| Gas Asli | 0.10% | -0.00% | 0.05% | -0.30% | 25.71% | -21.24% | -29.03% | |
| Minyak Pemanas | -0.01% | -0.01% | -0.75% | -0.12% | -3.47% | -0.87% | 34.73% | |
| Kopi C AS | -0.21% | -0.21% | 0.51% | -5.34% | 20.74% | 20.58% | 58.39% | |
| Jagung AS | 0.06% | 0.06% | 0.43% | 2.84% | 1.48% | -6.87% | -35.51% | |
| Gandum AS | -0.33% | -0.33% | 1.16% | 12.13% | 10.74% | -4.16% | -18.61% | |
| Gula London | -0.04% | -0.04% | -1.54% | -0.21% | -13.12% | -4.78% | 21.95% | |
| Kapas AS #2 | -0.06% | -0.06% | 0.04% | 0.53% | -13.24% | 0.05% | -7.76% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 87.89 | 88.02 | 88.86 | 87.32 | -0.13 | -0.15% | 23:13:40 | ||
| Minyak Mentah WTI | Jun 2024 | 82.51 | 82.81 | 83.33 | 82.00 | -0.30 | -0.36% | 23:13:40 | ||
| Gas Asli | Jun 2024 | 1.977 | 1.979 | 1.985 | 1.926 | -0.002 | -0.10% | 23:13:59 | ||
| Minyak Pemanas | Mei 2024 | 2.5255 | 2.5499 | 2.5749 | 2.5180 | -0.0244 | -0.96% | 23:14:00 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,343.15 | 2,338.40 | 2,357.50 | 2,316.85 | +4.75 | +0.20% | 23:13:44 | ||
| Perak | Mei 2024 | 27.345 | 27.346 | 27.598 | 27.003 | -0.001 | 0.00% | 23:13:58 | ||
| Kuprum | Mei 2024 | 4.5105 | 4.4575 | 4.5557 | 4.4358 | +0.0530 | +1.19% | 23:13:59 | ||
| Platinum | Jul 2024 | 919.15 | 915.80 | 924.55 | 905.60 | +3.35 | +0.37% | 23:13:45 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 227.05 | 225.90 | 231.85 | 226.68 | +1.15 | +0.51% | 23:13:57 | ||
| Jagung AS | Mei 2024 | 438.88 | 437.00 | 439.62 | 436.00 | +1.88 | +0.43% | 23:13:06 | ||
| Gandum AS | Mei 2024 | 601.00 | 595.00 | 605.00 | 592.75 | +6.00 | +1.01% | 23:13:57 | ||
| Gula London | Ogos 2024 | 568.20 | 576.60 | 573.90 | 560.40 | -8.40 | -1.46% | 23:03:00 | ||
| Kapas AS #2 | Jul 2024 | 81.02 | 81.01 | 81.70 | 80.70 | +0.01 | +0.01% | 23:13:36 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.06 | 1,031.25 | 1,023.71 | -1.46 | -0.14% | 23:13:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |