Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.01% | -0.22% | 0.07% | 0.74% | 10.16% | 15.37% | 34.99% | |
| Perak | -0.02% | -0.65% | 0.15% | 0.68% | 13.73% | 18.39% | 10.08% | |
| Kuprum | -0.00% | -0.21% | 1.73% | 3.80% | 8.34% | 13.44% | 4.04% | |
| Platinum | 0.00% | -0.38% | -0.46% | -3.87% | 5.40% | -5.89% | -21.28% | |
| Minyak Brent | 0.00% | -0.63% | -0.55% | -3.26% | -0.65% | 12.68% | 29.47% | |
| Minyak Mentah WTI | -0.01% | -0.64% | -0.64% | -3.36% | -1.57% | 14.67% | 29.63% | |
| Gas Asli | 0.00% | 0.23% | 2.34% | -0.68% | 0.46% | -30.31% | -36.27% | |
| Minyak Pemanas | -0.02% | -0.61% | -0.65% | -3.83% | -7.35% | 0.19% | 35.16% | |
| Kopi C AS | 0.00% | 0.00% | 4.72% | 8.55% | 30.66% | 27.02% | 81.33% | |
| Jagung AS | 0.00% | -0.12% | -0.02% | 0.27% | -2.18% | -8.77% | -27.38% | |
| Gandum AS | 0.00% | -0.16% | 0.49% | -2.20% | -2.33% | -14.07% | -17.27% | |
| Gula London | 0.00% | 0.00% | 0.00% | -11.08% | -9.90% | -6.32% | 23.02% | |
| Kapas AS #2 | 0.00% | -0.43% | -0.21% | -4.77% | -14.95% | -1.99% | -4.65% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 86.68 | 87.29 | 87.65 | 86.67 | -0.61 | -0.70% | 14:49:43 | ||
| Minyak Mentah WTI | Mei 2024 | 82.03 | 82.69 | 82.94 | 82.02 | -0.66 | -0.80% | 14:49:42 | ||
| Gas Asli | Mei 2024 | 1.752 | 1.712 | 1.760 | 1.712 | +0.040 | +2.34% | 14:49:45 | ||
| Minyak Pemanas | Mei 2024 | 2.5551 | 2.5747 | 2.5862 | 2.5530 | -0.0196 | -0.76% | 14:49:43 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,391.20 | 2,388.40 | 2,395.55 | 2,377.20 | +2.80 | +0.12% | 14:49:42 | ||
| Perak | Mei 2024 | 28.468 | 28.400 | 28.683 | 28.210 | +0.068 | +0.24% | 14:49:41 | ||
| Kuprum | Mei 2024 | 4.4170 | 4.3395 | 4.4307 | 4.3215 | +0.0775 | +1.79% | 14:49:40 | ||
| Platinum | Jul 2024 | 950.75 | 954.20 | 953.95 | 946.40 | -3.45 | -0.36% | 14:49:45 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 239.18 | 239.18 | 241.40 | 227.78 | +10.78 | +4.72% | 00:30:05 | ||
| Jagung AS | Mei 2024 | 429.60 | 430.00 | 430.62 | 429.00 | -0.40 | -0.09% | 14:49:10 | ||
| Gandum AS | Mei 2024 | 539.60 | 537.00 | 541.90 | 537.50 | +2.60 | +0.48% | 14:48:52 | ||
| Gula London | Ogos 2024 | 558.50 | 558.50 | 568.70 | 555.80 | 0.00 | 0.00% | 17/04 | ||
| Kapas AS #2 | Mei 2024 | 79.39 | 79.56 | 79.90 | 79.26 | -0.17 | -0.21% | 14:49:40 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,022.70 | 1,022.85 | 1,017.31 | +2.85 | +0.28% | 13:30:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |