Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.04% | 0.04% | -0.26% | -2.74% | 6.60% | 12.57% | 31.02% | |
| Perak | -0.03% | -0.03% | -0.52% | -4.15% | 11.03% | 13.23% | 3.79% | |
| Kuprum | -0.14% | -0.14% | 1.21% | 1.69% | 12.80% | 15.93% | 1.54% | |
| Platinum | -0.17% | -0.17% | -0.65% | -4.68% | -0.88% | -9.84% | -26.93% | |
| Minyak Brent | -0.16% | -0.16% | -0.48% | 0.56% | 1.57% | 13.71% | 33.43% | |
| Minyak Mentah WTI | -0.18% | -0.18% | -0.58% | -0.48% | 0.87% | 14.91% | 32.98% | |
| Gas Asli | -0.05% | 0.05% | -1.16% | -1.51% | 24.19% | -22.20% | -29.89% | |
| Minyak Pemanas | -0.22% | -0.22% | -0.82% | -0.19% | -3.54% | -0.94% | 34.63% | |
| Kopi C AS | -0.42% | -0.42% | 1.29% | -4.60% | 21.68% | 21.52% | 59.62% | |
| Jagung AS | -0.16% | -0.16% | 0.02% | 2.43% | 1.06% | -7.25% | -35.77% | |
| Gandum AS | -0.22% | -0.22% | -0.03% | 10.82% | 9.44% | -5.29% | -19.57% | |
| Gula London | -0.00% | -0.00% | -2.06% | -0.74% | -13.58% | -5.28% | 21.31% | |
| Kapas AS #2 | 0.31% | 0.31% | 0.53% | 1.03% | -12.81% | 0.54% | -7.31% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 87.61 | 88.02 | 88.86 | 87.46 | -0.41 | -0.47% | 21:04:51 | ||
| Minyak Mentah WTI | Jun 2024 | 82.40 | 82.81 | 83.33 | 82.20 | -0.41 | -0.50% | 21:05:09 | ||
| Gas Asli | Jun 2024 | 1.954 | 1.979 | 1.984 | 1.926 | -0.025 | -1.26% | 21:04:59 | ||
| Minyak Pemanas | Mei 2024 | 2.5281 | 2.5499 | 2.5749 | 2.5264 | -0.0218 | -0.85% | 21:05:04 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,331.40 | 2,338.40 | 2,347.15 | 2,316.85 | -7.00 | -0.30% | 21:05:09 | ||
| Perak | Mei 2024 | 27.185 | 27.346 | 27.587 | 27.003 | -0.161 | -0.59% | 21:05:04 | ||
| Kuprum | Mei 2024 | 4.5080 | 4.4575 | 4.5557 | 4.4358 | +0.0505 | +1.13% | 21:05:04 | ||
| Platinum | Jul 2024 | 909.75 | 915.80 | 918.80 | 905.60 | -6.05 | -0.66% | 21:05:04 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 228.95 | 225.90 | 231.85 | 226.70 | +3.05 | +1.35% | 21:05:03 | ||
| Jagung AS | Mei 2024 | 437.62 | 437.00 | 439.62 | 436.00 | +0.62 | +0.14% | 21:05:02 | ||
| Gandum AS | Mei 2024 | 595.60 | 595.00 | 605.00 | 592.75 | +0.60 | +0.10% | 21:05:06 | ||
| Gula London | Ogos 2024 | 564.60 | 576.60 | 573.20 | 560.40 | -12.00 | -2.08% | 20:54:00 | ||
| Kapas AS #2 | Jul 2024 | 81.43 | 81.01 | 81.59 | 80.70 | +0.42 | +0.52% | 21:04:57 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.14 | 1,031.25 | 1,023.71 | -3.38 | -0.33% | 21:04:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |