Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.08% | 0.17% | 0.36% | 1.37% | 9.64% | 16.16% | 34.22% | |
| Perak | 0.01% | 0.03% | 1.29% | 1.46% | 15.53% | 19.65% | 8.19% | |
| Kuprum | 0.04% | 0.02% | 1.27% | 5.51% | 10.71% | 15.46% | 4.87% | |
| Platinum | 0.05% | 0.02% | -1.17% | -5.83% | 3.32% | -6.53% | -22.34% | |
| Minyak Brent | 0.16% | 0.19% | 0.31% | -3.39% | 1.87% | 13.42% | 33.77% | |
| Minyak Mentah WTI | -0.10% | 0.02% | 0.62% | -2.83% | 2.68% | 16.18% | 35.68% | |
| Gas Asli | 0.11% | 0.00% | 0.17% | -0.56% | 4.58% | -29.99% | -34.62% | |
| Minyak Pemanas | 0.03% | 0.02% | 0.52% | -5.14% | -4.56% | -0.24% | 37.40% | |
| Kopi C AS | 0.00% | 0.09% | 0.45% | 3.34% | 25.01% | 23.29% | 72.99% | |
| Jagung AS | 0.03% | 0.03% | 1.52% | -0.46% | -1.64% | -8.01% | -30.70% | |
| Gandum AS | 0.02% | 0.02% | 2.80% | -0.90% | 0.78% | -12.26% | -18.16% | |
| Gula London | 0.48% | -0.05% | -0.77% | -10.27% | -11.80% | -5.32% | 21.84% | |
| Kapas AS #2 | -0.09% | -0.29% | 0.64% | -4.87% | -14.76% | -2.96% | -7.34% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 87.38 | 87.11 | 90.75 | 86.19 | +0.27 | +0.31% | 04:59:00 | ||
| Minyak Mentah WTI | Mei 2024 | 83.24 | 82.73 | 86.28 | 81.80 | +0.51 | +0.62% | 21/04 | ||
| Gas Asli | Mei 2024 | 1.760 | 1.757 | 1.806 | 1.724 | +0.003 | +0.17% | 21/04 | ||
| Minyak Pemanas | Mei 2024 | 2.5470 | 2.5339 | 2.6488 | 2.5137 | +0.0131 | +0.52% | 21/04 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,406.70 | 2,398.00 | 2,433.30 | 2,386.80 | +8.70 | +0.36% | 21/04 | ||
| Perak | Mei 2024 | 28.745 | 28.380 | 29.010 | 28.120 | +0.365 | +1.29% | 21/04 | ||
| Kuprum | Mei 2024 | 4.4930 | 4.4365 | 4.5137 | 4.3970 | +0.0565 | +1.27% | 21/04 | ||
| Platinum | Jul 2024 | 943.30 | 954.50 | 960.20 | 936.50 | -11.20 | -1.17% | 21/04 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 232.15 | 231.10 | 238.88 | 229.00 | +1.05 | +0.45% | 00:30:03 | ||
| Jagung AS | Mei 2024 | 433.50 | 427.00 | 433.90 | 426.75 | +6.50 | +1.52% | 03:46:03 | ||
| Gandum AS | Mei 2024 | 551.00 | 536.00 | 558.80 | 535.75 | +15.00 | +2.80% | 03:46:03 | ||
| Gula London | Ogos 2024 | 564.50 | 568.90 | 574.40 | 561.60 | -4.40 | -0.77% | 19/04 | ||
| Kapas AS #2 | Mei 2024 | 78.60 | 78.10 | 79.69 | 77.87 | +0.50 | +0.64% | 01:20:03 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.15 | 298.15 | 298.15 | +2.54 | +0.86% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.72 | 1,037.86 | 1,017.39 | +9.76 | +0.96% | 02:35:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |