Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.02% | 0.02% | 0.13% | -2.36% | 7.02% | 13.01% | 31.53% | |
| Perak | 0.02% | 0.02% | 0.06% | -3.58% | 11.69% | 13.89% | 4.40% | |
| Kuprum | 0.07% | 0.07% | 1.41% | 1.89% | 13.02% | 16.16% | 1.74% | |
| Platinum | -0.02% | -0.02% | 0.50% | -3.57% | 0.27% | -8.80% | -26.08% | |
| Minyak Brent | -0.03% | -0.03% | -0.16% | 0.88% | 1.89% | 14.07% | 33.86% | |
| Minyak Mentah WTI | -0.04% | -0.04% | -0.41% | -0.31% | 1.04% | 15.10% | 33.21% | |
| Gas Asli | 0.10% | 0.05% | 0.15% | -0.20% | 25.84% | -21.16% | -28.96% | |
| Minyak Pemanas | -0.06% | -0.06% | -0.92% | -0.29% | -3.63% | -1.04% | 34.50% | |
| Kopi C AS | -0.10% | -0.10% | 0.55% | -5.29% | 20.79% | 20.63% | 58.46% | |
| Jagung AS | 0.00% | 0.00% | 0.71% | 3.13% | 1.76% | -6.61% | -35.32% | |
| Gandum AS | -0.02% | -0.02% | 1.18% | 12.16% | 10.76% | -4.14% | -18.59% | |
| Gula London | -0.00% | -0.00% | -2.29% | -0.97% | -13.77% | -5.50% | 21.03% | |
| Kapas AS #2 | -0.01% | -0.01% | 0.09% | 0.58% | -13.20% | 0.10% | -7.72% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 87.90 | 88.02 | 88.86 | 87.32 | -0.12 | -0.14% | 00:02:52 | ||
| Minyak Mentah WTI | Jun 2024 | 82.49 | 82.81 | 83.33 | 82.00 | -0.32 | -0.39% | 00:02:49 | ||
| Gas Asli | Jun 2024 | 1.983 | 1.979 | 1.992 | 1.926 | +0.004 | +0.20% | 00:02:57 | ||
| Minyak Pemanas | Mei 2024 | 2.5283 | 2.5499 | 2.5749 | 2.5180 | -0.0216 | -0.85% | 00:02:51 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,340.15 | 2,338.40 | 2,357.50 | 2,316.85 | +1.75 | +0.07% | 00:02:57 | ||
| Perak | Mei 2024 | 27.345 | 27.346 | 27.598 | 27.003 | -0.001 | 0.00% | 00:02:52 | ||
| Kuprum | Mei 2024 | 4.5200 | 4.4575 | 4.5557 | 4.4358 | +0.0625 | +1.40% | 00:02:51 | ||
| Platinum | Jul 2024 | 920.40 | 915.80 | 924.55 | 905.60 | +4.60 | +0.50% | 00:02:51 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 226.90 | 225.90 | 231.85 | 226.68 | +1.00 | +0.44% | 00:02:44 | ||
| Jagung AS | Mei 2024 | 440.38 | 437.00 | 440.62 | 436.00 | +3.38 | +0.77% | 00:02:09 | ||
| Gandum AS | Mei 2024 | 603.10 | 595.00 | 605.00 | 592.75 | +8.10 | +1.36% | 00:02:48 | ||
| Gula London | Ogos 2024 | 563.50 | 576.60 | 573.90 | 560.40 | -13.10 | -2.27% | 25/04 | ||
| Kapas AS #2 | Jul 2024 | 81.15 | 81.01 | 81.70 | 80.70 | +0.14 | +0.17% | 00:02:48 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.14 | 1,031.25 | 1,023.71 | -0.38 | -0.04% | 00:02:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |