Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.16% | -0.33% | -1.61% | -4.12% | 6.38% | 11.43% | 29.86% | |
| Perak | -0.41% | -0.55% | -1.86% | -5.77% | 8.18% | 11.29% | 2.54% | |
| Kuprum | -0.11% | -0.00% | -1.61% | 2.33% | 9.89% | 13.16% | 1.47% | |
| Platinum | -0.03% | 0.08% | -1.01% | -5.47% | 1.20% | -8.66% | -25.24% | |
| Minyak Brent | -0.08% | -0.46% | 0.16% | -3.20% | 2.00% | 13.11% | 31.81% | |
| Minyak Mentah WTI | -0.09% | -0.44% | 0.10% | -3.96% | 1.67% | 14.42% | 31.93% | |
| Gas Asli | 0.29% | 0.92% | 0.48% | 4.38% | 25.08% | -17.46% | -23.99% | |
| Minyak Pemanas | -0.08% | -0.36% | -0.18% | -3.60% | -3.68% | 0.11% | 36.42% | |
| Kopi C AS | -0.20% | -0.28% | -1.57% | -5.35% | 21.22% | 19.00% | 61.79% | |
| Jagung AS | -0.18% | -0.34% | 0.36% | 2.23% | 0.31% | -6.50% | -32.78% | |
| Gandum AS | -0.28% | -0.65% | 1.46% | 5.19% | 4.25% | -7.91% | -18.58% | |
| Gula London | 0.00% | 0.59% | 0.95% | 1.02% | -10.02% | -3.42% | 24.85% | |
| Kapas AS #2 | -0.19% | 0.22% | 0.13% | -0.67% | -9.83% | 1.89% | -5.69% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 87.15 | 87.00 | 88.21 | 86.98 | +0.15 | +0.17% | 16:58:17 | ||
| Minyak Mentah WTI | Jun 2024 | 82.00 | 81.90 | 83.01 | 81.86 | +0.10 | +0.12% | 16:58:12 | ||
| Gas Asli | Jun 2024 | 2.078 | 2.065 | 2.080 | 2.054 | +0.013 | +0.63% | 16:58:10 | ||
| Minyak Pemanas | Mei 2024 | 2.5568 | 2.5604 | 2.5865 | 2.5549 | -0.0036 | -0.14% | 16:58:21 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,309.10 | 2,346.40 | 2,347.85 | 2,305.00 | -37.30 | -1.59% | 16:58:14 | ||
| Perak | Mei 2024 | 26.738 | 27.245 | 27.398 | 26.712 | -0.507 | -1.86% | 16:58:14 | ||
| Kuprum | Mei 2024 | 4.4010 | 4.4760 | 4.4912 | 4.3908 | -0.0750 | -1.68% | 16:58:17 | ||
| Platinum | Jul 2024 | 920.55 | 931.30 | 933.05 | 917.75 | -10.75 | -1.15% | 16:58:21 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 224.03 | 227.65 | 229.82 | 223.60 | -3.62 | -1.59% | 16:58:11 | ||
| Jagung AS | Mei 2024 | 440.40 | 439.00 | 442.62 | 439.00 | +1.40 | +0.32% | 16:57:08 | ||
| Gandum AS | Mei 2024 | 577.62 | 570.00 | 584.25 | 568.30 | +7.62 | +1.34% | 16:58:06 | ||
| Gula London | Ogos 2024 | 576.10 | 570.40 | 577.50 | 570.70 | +5.70 | +1.00% | 16:48:00 | ||
| Kapas AS #2 | Jul 2024 | 82.48 | 82.42 | 82.92 | 82.21 | +0.06 | +0.07% | 16:57:35 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.23 | 1,031.73 | 1,023.69 | -5.00 | -0.49% | 16:46:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |