Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.09% | -0.17% | -0.26% | -2.81% | 7.84% | 12.96% | 31.64% | |
| Perak | -0.06% | -0.15% | 0.36% | -3.64% | 10.62% | 13.81% | 4.86% | |
| Kuprum | 0.11% | 0.06% | -0.87% | 3.10% | 10.72% | 14.02% | 2.24% | |
| Platinum | -0.09% | -0.13% | -1.04% | -5.49% | 1.18% | -8.68% | -25.26% | |
| Minyak Brent | -0.12% | 0.09% | 1.30% | -2.10% | 3.16% | 14.40% | 33.31% | |
| Minyak Mentah WTI | -0.11% | 0.12% | 1.47% | -2.65% | 3.06% | 15.98% | 33.73% | |
| Gas Asli | -0.10% | 0.05% | 0.48% | 4.38% | 25.08% | -17.46% | -23.99% | |
| Minyak Pemanas | -0.14% | -0.02% | 0.88% | -2.58% | -2.66% | 1.17% | 37.86% | |
| Kopi C AS | 0.02% | 0.01% | -2.56% | -6.30% | 20.01% | 17.81% | 60.17% | |
| Jagung AS | 0.00% | 0.00% | 0.82% | 2.70% | 0.77% | -6.08% | -32.48% | |
| Gandum AS | 0.24% | 0.41% | 2.28% | 6.05% | 5.09% | -7.17% | -17.92% | |
| Gula London | -0.00% | -0.03% | 0.32% | 0.39% | -10.58% | -4.03% | 24.07% | |
| Kapas AS #2 | 0.17% | 0.26% | -0.79% | -1.59% | -10.66% | 0.95% | -6.56% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 88.15 | 87.00 | 88.30 | 86.06 | +1.15 | +1.32% | 00:45:17 | ||
| Minyak Mentah WTI | Jun 2024 | 83.11 | 81.90 | 83.25 | 80.89 | +1.21 | +1.48% | 00:45:20 | ||
| Gas Asli | Jun 2024 | 2.075 | 2.065 | 2.083 | 2.018 | +0.010 | +0.48% | 00:45:22 | ||
| Minyak Pemanas | Mei 2024 | 2.5835 | 2.5604 | 2.5886 | 2.5224 | +0.0231 | +0.90% | 00:45:45 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,340.05 | 2,346.40 | 2,347.85 | 2,305.00 | -6.35 | -0.27% | 00:45:38 | ||
| Perak | Mei 2024 | 27.340 | 27.245 | 27.418 | 26.712 | +0.095 | +0.35% | 00:45:36 | ||
| Kuprum | Mei 2024 | 4.4352 | 4.4760 | 4.4912 | 4.3863 | -0.0408 | -0.91% | 00:45:37 | ||
| Platinum | Jul 2024 | 921.45 | 931.30 | 933.05 | 910.50 | -9.85 | -1.06% | 00:45:37 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 221.83 | 227.65 | 229.82 | 220.28 | -5.82 | -2.56% | 00:30:05 | ||
| Jagung AS | Mei 2024 | 442.62 | 439.00 | 442.90 | 438.50 | +3.62 | +0.82% | 00:45:40 | ||
| Gandum AS | Mei 2024 | 583.10 | 570.00 | 584.25 | 565.90 | +13.10 | +2.30% | 00:45:31 | ||
| Gula London | Ogos 2024 | 572.20 | 570.40 | 577.50 | 570.20 | +1.80 | +0.32% | 23/04 | ||
| Kapas AS #2 | Jul 2024 | 81.74 | 82.42 | 82.92 | 80.63 | -0.68 | -0.83% | 00:45:35 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.95 | 1,031.73 | 1,016.90 | +0.72 | +0.07% | 00:45:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |