Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.03% | -0.06% | -0.02% | 0.99% | 10.44% | 15.73% | 34.82% | |
| Perak | -0.03% | -0.17% | -0.06% | 0.12% | 13.56% | 18.06% | 9.76% | |
| Kuprum | 0.10% | 0.22% | 0.62% | 4.83% | 10.18% | 14.71% | 5.81% | |
| Platinum | 0.06% | -0.16% | -0.69% | -5.37% | 5.39% | -6.07% | -20.76% | |
| Minyak Brent | 0.08% | 0.31% | 0.59% | -3.13% | 1.94% | 13.73% | 31.62% | |
| Minyak Mentah WTI | 0.06% | 0.34% | 0.76% | -2.69% | 2.06% | 16.34% | 33.50% | |
| Gas Asli | 0.11% | -0.17% | -0.80% | -1.53% | 2.59% | -30.67% | -36.08% | |
| Minyak Pemanas | 0.01% | 0.43% | 0.14% | -5.50% | -5.87% | -0.61% | 34.97% | |
| Kopi C AS | 0.22% | 0.11% | 1.72% | 5.24% | 29.62% | 25.56% | 75.85% | |
| Jagung AS | 0.12% | -0.00% | 1.08% | -0.90% | -1.69% | -8.41% | -28.84% | |
| Gandum AS | 0.04% | -0.31% | 1.36% | -2.28% | -0.31% | -13.49% | -17.65% | |
| Gula London | -0.00% | 0.03% | 0.62% | -9.01% | -8.97% | -3.99% | 23.87% | |
| Kapas AS #2 | 0.06% | -0.08% | 0.12% | -5.36% | -15.18% | -3.47% | -6.66% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 87.62 | 87.11 | 90.75 | 86.80 | +0.51 | +0.59% | 16:22:52 | ||
| Minyak Mentah WTI | Mei 2024 | 83.34 | 82.73 | 86.28 | 82.47 | +0.61 | +0.74% | 16:22:53 | ||
| Gas Asli | Mei 2024 | 1.743 | 1.757 | 1.793 | 1.740 | -0.014 | -0.80% | 16:22:33 | ||
| Minyak Pemanas | Mei 2024 | 2.5407 | 2.5339 | 2.6487 | 2.5182 | +0.0068 | +0.27% | 16:23:00 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,397.10 | 2,398.00 | 2,433.00 | 2,388.60 | -0.90 | -0.04% | 16:22:57 | ||
| Perak | Mei 2024 | 28.358 | 28.380 | 29.010 | 28.163 | -0.022 | -0.08% | 16:22:59 | ||
| Kuprum | Mei 2024 | 4.4642 | 4.4365 | 4.4772 | 4.3970 | +0.0277 | +0.62% | 16:23:00 | ||
| Platinum | Jul 2024 | 948.00 | 954.50 | 960.20 | 945.70 | -6.50 | -0.68% | 16:23:04 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 235.65 | 232.43 | 237.03 | 233.83 | +3.22 | +1.39% | 16:22:58 | ||
| Jagung AS | Mei 2024 | 431.62 | 427.00 | 432.75 | 426.75 | +4.62 | +1.08% | 16:22:58 | ||
| Gandum AS | Mei 2024 | 544.00 | 536.00 | 558.80 | 535.75 | +8.00 | +1.49% | 16:22:58 | ||
| Gula London | Ogos 2024 | 572.40 | 568.90 | 574.40 | 569.40 | +3.50 | +0.62% | 16:10:00 | ||
| Kapas AS #2 | Mei 2024 | 78.19 | 78.10 | 78.74 | 77.87 | +0.09 | +0.12% | 16:22:36 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.06 | 1,037.86 | 1,017.39 | +6.10 | +0.60% | 14:57:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |