Futures Emas lebih tinggi semasa sesi Eropah
- Jan. 01, 0001
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
  | Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun |
---|---|---|---|---|---|---|---|---|
Emas | 0.08% | 0.01% | 1.07% | 1.89% | 8.84% | 7.94% | 30.62% | |
Perak | 0.10% | -0.08% | 0.51% | -0.01% | 8.71% | 3.55% | 0.43% | |
Kuprum | 0.04% | 0.04% | 0.13% | -1.31% | 4.11% | 2.92% | -0.72% | |
Platinum | 0.14% | -0.05% | 1.36% | 0.99% | 4.30% | -8.64% | -22.08% | |
Minyak Brent | -0.02% | 0.03% | 1.25% | 0.82% | 3.42% | 12.25% | 33.09% | |
Minyak Mentah WTI | -0.04% | 0.02% | 1.57% | 1.92% | 5.58% | 15.32% | 34.23% | |
Gas Asli | 0.23% | 0.23% | 0.58% | 2.67% | -7.10% | -31.26% | -33.18% | |
Minyak Pemanas | -0.08% | -0.06% | 0.48% | -2.02% | -2.56% | 2.42% | 44.49% | |
Kopi C AS | 0.03% | 0.17% | -0.58% | 2.07% | -3.22% | 0.66% | 46.88% | |
Jagung AS | 0.61% | 3.46% | 3.54% | 0.31% | 2.93% | -6.19% | -19.14% | |
Gandum AS | 1.26% | 2.17% | 2.90% | 3.14% | -2.14% | -10.21% | -8.57% | |
Gula London | 0.00% | -0.02% | 1.19% | 2.08% | 6.21% | 9.58% | 51.54% | |
Kapas AS #2 | -0.11% | 0.51% | 0.63% | -0.94% | -8.27% | 12.77% | 13.48% |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Minyak Brent | Jun 2024 | 86.48 | 85.41 | 86.69 | 85.51 | +1.07 | +1.25% | 23:22:51 | ||
Minyak Mentah WTI | Mei 2024 | 82.65 | 81.35 | 82.79 | 81.53 | +1.30 | +1.60% | 23:23:00 | ||
Gas Asli | Mei 2024 | 1.728 | 1.718 | 1.764 | 1.688 | +0.010 | +0.58% | 23:22:51 | ||
Minyak Pemanas | Mei 2024 | 2.6160 | 2.6025 | 2.6287 | 2.5846 | +0.0135 | +0.52% | 23:22:53 |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Emas | Jun 2024 | 2,236.85 | 2,212.70 | 2,237.75 | 2,207.50 | +24.15 | +1.09% | 23:22:51 | ||
Perak | Mei 2024 | 24.875 | 24.752 | 25.043 | 24.505 | +0.123 | +0.50% | 23:22:59 | ||
Kuprum | Mei 2024 | 4.0062 | 4.0000 | 4.0397 | 3.9863 | +0.0062 | +0.15% | 23:22:44 | ||
Platinum | Jul 2024 | 921.95 | 909.70 | 923.85 | 904.35 | +12.25 | +1.35% | 23:22:55 |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Kopi C AS | Mei 2024 | 189.32 | 190.65 | 191.12 | 187.58 | -1.33 | -0.70% | 23:23:01 | ||
Jagung AS | Mei 2024 | 442.40 | 427.00 | 442.40 | 426.00 | +15.40 | +3.61% | 23:22:56 | ||
Gandum AS | Mei 2024 | 563.88 | 548.00 | 564.40 | 544.88 | +15.88 | +2.90% | 23:23:03 | ||
Gula London | Mei 2024 | 653.20 | 645.60 | 659.20 | 646.50 | +7.60 | +1.18% | 23:12:00 | ||
Kapas AS #2 | Mei 2024 | 91.37 | 90.77 | 91.96 | 90.53 | +0.60 | +0.66% | 23:23:01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 03:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 986.92 | 986.99 | 976.05 | +9.62 | +0.98% | 23:22:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |