Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.01% | -0.01% | 0.43% | 1.44% | 10.94% | 16.25% | 35.43% | |
| Perak | 0.01% | -0.01% | 1.29% | 1.47% | 15.09% | 19.65% | 11.25% | |
| Kuprum | -0.07% | -0.07% | 1.28% | 5.51% | 10.90% | 15.46% | 6.50% | |
| Platinum | -0.06% | -0.06% | -1.33% | -5.97% | 4.72% | -6.67% | -21.27% | |
| Minyak Brent | -0.03% | -0.03% | 0.40% | -3.31% | 1.76% | 13.53% | 31.38% | |
| Minyak Mentah WTI | -0.23% | -0.23% | 0.56% | -2.88% | 1.85% | 16.11% | 33.23% | |
| Gas Asli | 0.00% | 0.00% | -0.17% | -0.90% | 3.24% | -30.23% | -35.68% | |
| Minyak Pemanas | -0.18% | -0.18% | 0.66% | -5.01% | -5.38% | -0.10% | 35.66% | |
| Kopi C AS | 0.00% | 0.00% | 0.45% | 3.34% | 27.28% | 23.29% | 72.67% | |
| Jagung AS | 0.05% | 0.06% | 1.55% | -0.43% | -1.23% | -7.99% | -28.50% | |
| Gandum AS | 0.22% | 0.22% | 2.91% | -0.79% | 1.21% | -12.17% | -16.39% | |
| Gula London | 0.00% | 0.00% | -0.77% | -10.27% | -10.23% | -5.32% | 22.16% | |
| Kapas AS #2 | -0.06% | -0.06% | 0.87% | -4.65% | -14.54% | -2.74% | -5.96% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 87.47 | 87.11 | 90.75 | 86.20 | +0.36 | +0.41% | 01:12:26 | ||
| Minyak Mentah WTI | Mei 2024 | 83.36 | 82.73 | 86.28 | 81.83 | +0.63 | +0.76% | 01:12:20 | ||
| Gas Asli | Mei 2024 | 1.754 | 1.757 | 1.805 | 1.724 | -0.003 | -0.17% | 01:11:52 | ||
| Minyak Pemanas | Mei 2024 | 2.5498 | 2.5339 | 2.6487 | 2.5140 | +0.0159 | +0.63% | 01:12:28 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,408.85 | 2,398.00 | 2,433.00 | 2,387.15 | +10.85 | +0.45% | 01:12:28 | ||
| Perak | Mei 2024 | 28.782 | 28.380 | 29.010 | 28.120 | +0.402 | +1.42% | 01:12:18 | ||
| Kuprum | Mei 2024 | 4.4947 | 4.4365 | 4.5137 | 4.3970 | +0.0582 | +1.31% | 01:12:19 | ||
| Platinum | Jul 2024 | 941.95 | 954.50 | 960.20 | 936.50 | -12.55 | -1.31% | 01:12:17 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 232.15 | 231.10 | 238.88 | 229.00 | +1.05 | +0.45% | 00:30:03 | ||
| Jagung AS | Mei 2024 | 433.62 | 427.00 | 433.62 | 426.75 | +6.62 | +1.55% | 01:12:26 | ||
| Gandum AS | Mei 2024 | 550.90 | 536.00 | 558.80 | 535.75 | +14.90 | +2.78% | 01:12:16 | ||
| Gula London | Ogos 2024 | 564.50 | 568.90 | 574.40 | 561.60 | -4.40 | -0.77% | 19/04 | ||
| Kapas AS #2 | Mei 2024 | 78.81 | 78.10 | 79.69 | 77.87 | +0.71 | +0.91% | 01:12:25 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.35 | 1,037.86 | 1,017.39 | +10.38 | +1.02% | 01:12:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |