Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.01% | -0.01% | -0.32% | -2.80% | 6.54% | 12.50% | 30.94% | |
| Perak | -0.02% | -0.02% | -0.24% | -3.88% | 11.35% | 13.55% | 4.09% | |
| Kuprum | -0.05% | 0.02% | -0.16% | 0.30% | 11.26% | 14.34% | 0.15% | |
| Platinum | -0.09% | -0.01% | 0.05% | -4.34% | -0.53% | -9.53% | -26.67% | |
| Minyak Brent | -0.09% | -0.09% | -0.24% | 0.91% | 1.91% | 14.10% | 33.89% | |
| Minyak Mentah WTI | -0.01% | 0.05% | -0.08% | 0.01% | 1.37% | 15.48% | 33.65% | |
| Gas Asli | -0.10% | -0.00% | 0.00% | -0.81% | 25.08% | -21.64% | -29.39% | |
| Minyak Pemanas | -0.05% | -0.02% | -0.25% | 0.58% | -2.80% | -0.18% | 35.67% | |
| Kopi C AS | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| Jagung AS | 0.00% | -0.14% | -0.14% | 2.38% | 1.02% | -7.29% | -35.80% | |
| Gandum AS | -0.02% | -0.02% | 0.00% | 10.95% | 9.57% | -5.18% | -19.47% | |
| Gula London | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| Kapas AS #2 | -0.00% | -0.00% | -0.97% | 0.40% | -13.36% | -0.09% | -7.89% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 87.89 | 88.11 | 88.86 | 87.65 | -0.22 | -0.25% | 08:02:54 | ||
| Minyak Mentah WTI | Jun 2024 | 82.66 | 82.81 | 82.91 | 82.64 | -0.15 | -0.18% | 08:02:51 | ||
| Gas Asli | Jun 2024 | 1.970 | 1.970 | 1.977 | 1.961 | 0.000 | 0.00% | 08:02:40 | ||
| Minyak Pemanas | Mei 2024 | 2.5471 | 2.5549 | 2.5556 | 2.5454 | -0.0078 | -0.31% | 08:02:56 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,331.10 | 2,338.40 | 2,331.30 | 2,327.20 | -7.30 | -0.31% | 08:02:56 | ||
| Perak | Mei 2024 | 27.282 | 27.346 | 27.288 | 27.172 | -0.064 | -0.23% | 08:02:51 | ||
| Kuprum | Mei 2024 | 4.4443 | 4.4568 | 4.4570 | 4.4435 | -0.0125 | -0.28% | 08:02:54 | ||
| Platinum | Jul 2024 | 913.20 | 912.60 | 914.70 | 910.30 | +0.60 | +0.07% | 08:03:02 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 00:30:03 | ||
| Jagung AS | Mei 2024 | 436.90 | 437.50 | 437.80 | 436.60 | -0.60 | -0.14% | 08:02:47 | ||
| Gandum AS | Mei 2024 | 595.50 | 595.50 | 598.00 | 592.75 | 0.00 | 0.00% | 08:02:16 | ||
| Gula London | Ogos 2024 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 24/04 | ||
| Kapas AS #2 | Jul 2024 | 80.97 | 80.93 | 81.06 | 80.95 | +0.04 | +0.05% | 08:02:29 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.80 | 1,026.71 | 1,024.77 | -2.73 | -0.27% | 08:02:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |