Futures Emas lebih tinggi dalam dagangan Eropah
- Jan. 01, 0001
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
  | Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun |
---|---|---|---|---|---|---|---|---|
Emas | -0.09% | -0.44% | 0.62% | 1.43% | 8.36% | 7.46% | 30.03% | |
Perak | -0.23% | -0.78% | -0.33% | -0.85% | 7.80% | 2.68% | -0.41% | |
Kuprum | 0.02% | -0.22% | -0.16% | -1.59% | 3.82% | 2.63% | -1.01% | |
Platinum | 0.04% | 0.07% | 0.90% | 0.54% | 3.83% | -9.05% | -22.44% | |
Minyak Brent | -0.06% | -0.24% | 1.10% | 0.66% | 3.26% | 12.08% | 32.89% | |
Minyak Mentah WTI | -0.02% | -0.25% | 1.33% | 1.68% | 5.33% | 15.05% | 33.90% | |
Gas Asli | 0.35% | -0.00% | 1.16% | 3.27% | -6.56% | -30.87% | -32.79% | |
Minyak Pemanas | 0.15% | -0.16% | 0.30% | -2.19% | -2.73% | 2.24% | 44.24% | |
Kopi C AS | 0.15% | 0.16% | -0.90% | 1.74% | -3.53% | 0.33% | 46.40% | |
Jagung AS | 0.12% | -0.15% | -0.03% | -3.15% | -0.61% | -9.42% | -21.92% | |
Gandum AS | -0.11% | 0.32% | 0.34% | 0.57% | -4.58% | -12.44% | -10.84% | |
Gula London | -0.00% | -0.03% | 1.64% | 2.53% | 6.68% | 10.06% | 52.22% | |
Kapas AS #2 | -0.04% | -0.47% | 0.36% | -1.20% | -8.51% | 12.47% | 13.18% |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Minyak Brent | Jun 2024 | 86.30 | 85.41 | 86.69 | 85.51 | +0.89 | +1.04% | 20:56:25 | ||
Minyak Mentah WTI | Mei 2024 | 82.36 | 81.35 | 82.79 | 81.53 | +1.01 | +1.24% | 20:56:28 | ||
Gas Asli | Mei 2024 | 1.736 | 1.718 | 1.756 | 1.688 | +0.018 | +1.05% | 20:56:17 | ||
Minyak Pemanas | Mei 2024 | 2.6074 | 2.6025 | 2.6227 | 2.5846 | +0.0049 | +0.19% | 20:56:28 |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Emas | Jun 2024 | 2,224.25 | 2,212.70 | 2,237.75 | 2,207.50 | +11.55 | +0.52% | 20:56:25 | ||
Perak | Mei 2024 | 24.652 | 24.752 | 24.953 | 24.505 | -0.100 | -0.40% | 20:56:24 | ||
Kuprum | Mei 2024 | 3.9953 | 4.0000 | 4.0397 | 3.9867 | -0.0047 | -0.12% | 20:56:28 | ||
Platinum | Jul 2024 | 917.85 | 909.70 | 918.35 | 904.35 | +8.15 | +0.90% | 20:56:20 |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Kopi C AS | Mei 2024 | 189.00 | 190.65 | 191.12 | 187.80 | -1.65 | -0.87% | 20:56:10 | ||
Jagung AS | Mei 2024 | 427.38 | 427.00 | 427.75 | 426.00 | +0.38 | +0.09% | 20:56:18 | ||
Gandum AS | Mei 2024 | 550.40 | 548.00 | 551.62 | 544.88 | +2.40 | +0.44% | 20:56:15 | ||
Gula London | Mei 2024 | 656.80 | 645.60 | 657.90 | 646.50 | +11.20 | +1.73% | 20:45:00 | ||
Kapas AS #2 | Mei 2024 | 91.00 | 90.77 | 91.96 | 90.87 | +0.23 | +0.25% | 20:56:20 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 03:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 980.67 | 983.75 | 976.05 | +3.36 | +0.34% | 20:55:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |