Futures Emas lebih tinggi dalam dagangan Asia
- Jan. 01, 0001
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
  | Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun |
---|---|---|---|---|---|---|---|---|
Emas | 0.00% | 0.03% | 0.29% | 1.10% | 8.01% | 7.11% | 29.61% | |
Perak | 0.08% | 0.08% | -0.67% | -1.18% | 7.44% | 2.34% | -0.74% | |
Kuprum | -0.01% | -0.01% | -0.11% | -1.54% | 3.87% | 2.68% | -0.96% | |
Platinum | 0.10% | 0.10% | 0.00% | -0.36% | 2.91% | -9.86% | -23.13% | |
Minyak Brent | 0.05% | 0.05% | 0.59% | 0.15% | 2.74% | 11.51% | 32.21% | |
Minyak Mentah WTI | 0.00% | 0.02% | 0.75% | 1.10% | 4.73% | 14.39% | 33.14% | |
Gas Asli | -0.00% | -0.24% | -1.63% | 0.42% | -9.14% | -32.78% | -34.65% | |
Minyak Pemanas | 0.04% | 0.04% | -0.06% | -2.54% | -3.09% | 1.88% | 43.72% | |
Kopi C AS | -0.01% | 0.14% | -1.02% | 1.62% | -3.65% | 0.21% | 46.22% | |
Jagung AS | -0.00% | 0.06% | 0.09% | -3.03% | -0.49% | -9.31% | -21.83% | |
Gandum AS | 0.00% | 0.15% | 0.02% | 0.25% | -4.89% | -12.72% | -11.13% | |
Gula London | -0.00% | -0.06% | 0.90% | 1.78% | 5.90% | 9.26% | 51.10% | |
Kapas AS #2 | 0.01% | 0.01% | 0.72% | -0.86% | -8.19% | 12.86% | 13.58% |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Minyak Brent | Jun 2024 | 85.88 | 85.41 | 85.96 | 85.51 | +0.47 | +0.55% | 17:16:08 | ||
Minyak Mentah WTI | Mei 2024 | 81.91 | 81.35 | 82.00 | 81.53 | +0.56 | +0.69% | 17:16:21 | ||
Gas Asli | Mei 2024 | 1.691 | 1.718 | 1.722 | 1.688 | -0.027 | -1.57% | 17:15:23 | ||
Minyak Pemanas | Mei 2024 | 2.5989 | 2.6025 | 2.6082 | 2.5846 | -0.0036 | -0.14% | 17:16:24 |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Emas | Jun 2024 | 2,219.45 | 2,212.70 | 2,221.15 | 2,207.50 | +6.75 | +0.31% | 17:16:16 | ||
Perak | Mei 2024 | 24.595 | 24.752 | 24.837 | 24.505 | -0.157 | -0.63% | 17:16:19 | ||
Kuprum | Mei 2024 | 3.9973 | 4.0000 | 4.0397 | 3.9902 | -0.0027 | -0.07% | 17:16:17 | ||
Platinum | Jul 2024 | 910.45 | 909.70 | 915.45 | 904.35 | +0.75 | +0.08% | 17:16:21 |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Kopi C AS | Mei 2024 | 188.35 | 190.65 | 191.12 | 188.05 | -2.30 | -1.21% | 17:16:10 | ||
Jagung AS | Mei 2024 | 427.38 | 427.00 | 427.75 | 426.00 | +0.38 | +0.09% | 17:13:27 | ||
Gandum AS | Mei 2024 | 548.00 | 548.00 | 550.00 | 545.25 | 0.00 | 0.00% | 17:16:14 | ||
Gula London | Mei 2024 | 650.90 | 645.60 | 652.80 | 646.50 | +5.30 | +0.82% | 17:05:00 | ||
Kapas AS #2 | Mei 2024 | 91.41 | 90.77 | 91.47 | 90.87 | +0.64 | +0.71% | 17:16:17 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 03:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 976.52 | 980.57 | 976.05 | -0.78 | -0.08% | 16:38:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |