Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.02% | -0.13% | -0.36% | -2.29% | 6.71% | 12.64% | 31.26% | |
| Perak | 0.03% | -0.41% | -0.35% | -4.00% | 10.11% | 13.49% | 4.56% | |
| Kuprum | 0.08% | -0.10% | 0.64% | 2.84% | 11.33% | 14.68% | 2.83% | |
| Platinum | -0.14% | -0.15% | -0.92% | -4.18% | -0.51% | -9.40% | -26.02% | |
| Minyak Brent | -0.17% | -0.38% | -0.42% | 0.87% | 1.50% | 14.29% | 33.19% | |
| Minyak Mentah WTI | -0.20% | -0.48% | -0.61% | 0.19% | 1.10% | 15.63% | 33.33% | |
| Gas Asli | 0.15% | -0.54% | -2.34% | 4.23% | 26.63% | -18.66% | -25.09% | |
| Minyak Pemanas | -0.25% | -0.40% | -1.07% | -0.90% | -4.75% | -0.06% | 36.19% | |
| Kopi C AS | 0.12% | 0.52% | 1.12% | -9.53% | 20.83% | 19.13% | 61.97% | |
| Jagung AS | 0.08% | 0.11% | 0.14% | 3.10% | 1.34% | -5.87% | -32.33% | |
| Gandum AS | 0.30% | 0.19% | -0.26% | 8.47% | 4.95% | -7.25% | -17.99% | |
| Gula London | 0.00% | -0.21% | 0.10% | 2.59% | -10.54% | -3.76% | 24.41% | |
| Kapas AS #2 | -0.31% | -0.22% | -0.15% | 0.33% | -11.32% | 0.74% | -6.75% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 88.03 | 88.42 | 88.76 | 86.03 | -0.39 | -0.44% | 20:35:33 | ||
| Minyak Mentah WTI | Jun 2024 | 82.84 | 83.36 | 83.68 | 82.70 | -0.52 | -0.62% | 20:35:26 | ||
| Gas Asli | Jun 2024 | 2.037 | 2.094 | 2.133 | 2.036 | -0.057 | -2.72% | 20:35:32 | ||
| Minyak Pemanas | Mei 2024 | 2.5492 | 2.5792 | 2.5845 | 2.5453 | -0.0300 | -1.16% | 20:35:32 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,336.85 | 2,342.10 | 2,344.15 | 2,324.85 | -5.25 | -0.22% | 20:35:32 | ||
| Perak | Mei 2024 | 27.340 | 27.362 | 27.525 | 27.065 | -0.022 | -0.08% | 20:35:32 | ||
| Kuprum | Mei 2024 | 4.4665 | 4.4345 | 4.4853 | 4.4158 | +0.0320 | +0.72% | 20:35:32 | ||
| Platinum | Jul 2024 | 914.80 | 922.80 | 929.45 | 912.30 | -8.00 | -0.87% | 20:35:32 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 223.88 | 221.85 | 226.05 | 220.23 | +2.03 | +0.92% | 20:35:24 | ||
| Jagung AS | Mei 2024 | 443.40 | 443.00 | 444.40 | 441.60 | +0.40 | +0.09% | 20:35:33 | ||
| Gandum AS | Mei 2024 | 580.40 | 584.00 | 585.00 | 578.75 | -3.60 | -0.62% | 20:35:33 | ||
| Gula London | Ogos 2024 | 574.50 | 573.20 | 575.90 | 572.40 | +1.30 | +0.23% | 20:25:00 | ||
| Kapas AS #2 | Jul 2024 | 81.64 | 81.72 | 81.99 | 81.03 | -0.08 | -0.10% | 20:35:14 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.93 | 1,034.37 | 1,027.93 | -2.29 | -0.22% | 20:35:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |