Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.07% | -0.14% | 0.77% | 1.65% | 10.58% | 15.91% | 34.89% | |
| Perak | -0.23% | -0.33% | 0.38% | 3.01% | 14.13% | 19.98% | 10.42% | |
| Kuprum | -0.09% | -0.11% | -0.69% | 1.45% | 5.41% | 11.72% | 4.21% | |
| Platinum | -0.12% | -0.17% | -0.43% | -0.39% | 4.13% | -2.86% | -18.90% | |
| Minyak Brent | -0.06% | 0.01% | 0.54% | 1.31% | 6.15% | 17.59% | 35.67% | |
| Minyak Mentah WTI | -0.06% | 0.00% | 0.56% | 0.77% | 5.98% | 19.87% | 36.05% | |
| Gas Asli | -0.06% | 0.06% | 0.18% | -9.67% | 2.18% | -32.74% | -36.90% | |
| Minyak Pemanas | -0.04% | -0.03% | 0.31% | -0.32% | -2.15% | 4.52% | 40.77% | |
| Kopi C AS | 0.00% | 0.00% | 4.06% | 7.42% | 25.46% | 21.83% | 74.85% | |
| Jagung AS | 0.00% | 0.00% | 0.15% | 0.15% | -1.11% | -8.35% | -26.23% | |
| Gandum AS | -0.09% | 0.03% | 0.54% | -0.54% | 4.97% | -11.66% | -14.98% | |
| Gula London | 0.00% | 0.00% | 0.00% | -2.93% | -1.36% | 3.24% | 32.85% | |
| Kapas AS #2 | 0.01% | 0.06% | 0.12% | -3.34% | -11.46% | 2.68% | -0.65% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 90.56 | 90.10 | 90.84 | 90.34 | +0.46 | +0.51% | 11:43:45 | ||
| Minyak Mentah WTI | Mei 2024 | 85.86 | 85.41 | 86.17 | 85.64 | +0.45 | +0.53% | 11:44:03 | ||
| Gas Asli | Mei 2024 | 1.691 | 1.688 | 1.698 | 1.680 | +0.003 | +0.18% | 11:42:06 | ||
| Minyak Pemanas | Mei 2024 | 2.6674 | 2.6602 | 2.6767 | 2.6623 | +0.0072 | +0.27% | 11:44:03 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,400.70 | 2,383.00 | 2,408.35 | 2,395.80 | +17.70 | +0.74% | 11:44:08 | ||
| Perak | Mei 2024 | 28.788 | 28.717 | 29.102 | 28.715 | +0.071 | +0.25% | 11:43:48 | ||
| Kuprum | Mei 2024 | 4.3470 | 4.3780 | 4.3783 | 4.3385 | -0.0310 | -0.71% | 11:44:05 | ||
| Platinum | Jul 2024 | 980.25 | 984.55 | 987.70 | 979.00 | -4.30 | -0.44% | 11:44:01 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 229.40 | 229.40 | 230.53 | 214.85 | +8.95 | +4.06% | 00:30:04 | ||
| Jagung AS | Mei 2024 | 431.90 | 431.25 | 432.25 | 430.75 | +0.65 | +0.15% | 11:43:43 | ||
| Gandum AS | Mei 2024 | 554.90 | 551.75 | 556.90 | 550.75 | +3.15 | +0.57% | 11:43:52 | ||
| Gula London | Ogos 2024 | 615.50 | 615.50 | 636.40 | 613.40 | 0.00 | 0.00% | 15/04 | ||
| Kapas AS #2 | Mei 2024 | 83.17 | 83.07 | 83.41 | 82.94 | +0.10 | +0.12% | 11:41:30 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.18 | 298.18 | 298.18 | +0.00 | +0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.31 | 1,031.95 | 1,028.93 | +3.40 | +0.33% | 10:21:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |