Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.00% | 0.08% | -0.29% | -2.22% | 6.79% | 12.72% | 31.36% | |
| Perak | 0.00% | 0.10% | -0.25% | -3.90% | 10.22% | 13.60% | 4.67% | |
| Kuprum | 0.08% | 0.08% | 0.53% | 2.74% | 11.22% | 14.56% | 2.72% | |
| Platinum | -0.01% | 0.09% | -0.96% | -4.22% | -0.55% | -9.44% | -26.06% | |
| Minyak Brent | -0.01% | 0.10% | -0.29% | 1.00% | 1.63% | 14.43% | 33.35% | |
| Minyak Mentah WTI | 0.00% | 0.11% | -0.49% | 0.31% | 1.22% | 15.77% | 33.49% | |
| Gas Asli | -0.00% | -0.25% | -5.83% | 0.51% | 22.11% | -21.56% | -27.77% | |
| Minyak Pemanas | 0.01% | 0.15% | -0.94% | -0.77% | -4.62% | 0.07% | 36.37% | |
| Kopi C AS | -0.00% | -0.00% | 2.48% | -8.31% | 22.46% | 20.74% | 64.15% | |
| Jagung AS | 0.00% | 0.00% | -1.26% | 1.66% | -0.08% | -7.18% | -33.27% | |
| Gandum AS | 0.00% | 0.00% | 1.99% | 10.92% | 7.32% | -5.16% | -16.14% | |
| Gula London | -0.00% | -0.00% | 0.26% | 2.75% | -10.40% | -3.61% | 24.61% | |
| Kapas AS #2 | -0.00% | -0.00% | -0.97% | -0.49% | -12.05% | -0.09% | -7.52% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 88.16 | 88.42 | 88.76 | 86.03 | -0.26 | -0.29% | 02:16:14 | ||
| Minyak Mentah WTI | Jun 2024 | 82.94 | 83.36 | 83.68 | 82.44 | -0.42 | -0.50% | 02:16:14 | ||
| Gas Asli | Jun 2024 | 1.969 | 2.094 | 2.133 | 1.964 | -0.125 | -5.97% | 02:16:33 | ||
| Minyak Pemanas | Mei 2024 | 2.5549 | 2.5792 | 2.5845 | 2.5364 | -0.0243 | -0.94% | 02:16:35 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,335.10 | 2,342.10 | 2,350.50 | 2,324.85 | -7.00 | -0.30% | 02:16:28 | ||
| Perak | Mei 2024 | 27.293 | 27.362 | 27.525 | 27.065 | -0.069 | -0.25% | 02:15:30 | ||
| Kuprum | Mei 2024 | 4.4573 | 4.4345 | 4.4908 | 4.4158 | +0.0228 | +0.51% | 02:16:28 | ||
| Platinum | Jul 2024 | 913.90 | 922.80 | 929.45 | 911.10 | -8.90 | -0.96% | 02:16:32 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 227.35 | 221.85 | 227.47 | 220.23 | +5.50 | +2.48% | 00:30:03 | ||
| Jagung AS | Mei 2024 | 437.40 | 443.00 | 444.50 | 437.25 | -5.60 | -1.26% | 01:20:01 | ||
| Gandum AS | Mei 2024 | 595.62 | 584.00 | 598.50 | 578.75 | +11.62 | +1.99% | 01:19:59 | ||
| Gula London | Ogos 2024 | 574.70 | 573.20 | 577.90 | 572.40 | +1.50 | +0.26% | 24/04 | ||
| Kapas AS #2 | Jul 2024 | 80.93 | 81.72 | 81.99 | 80.91 | -0.79 | -0.97% | 01:20:01 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.60 | 1,034.37 | 1,026.86 | -3.61 | -0.35% | 02:10:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |