x
Berita Tergempar
0

Harga Energy Futures

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Minyak BrentOkt 201751.6551.5851.6751.57+0.07+0.14%07:32:12
 Minyak Mentah WTIOkt 201747.6447.8347.7447.62-0.19-0.40%07:32:12
 Minyak Gas LondonSep 2017470.63470.38471.50470.50+0.25+0.05%07:29:03
 Gas AsliSep 20172.9362.9382.9392.933-0.002-0.07%07:33:23
 Minyak PemanasSep 20171.58441.58401.58631.5837+0.0004+0.03%07:32:52
 Pembebasan KarbonDis 20175.755.825.915.73-0.07-1.20%21/08
 Gasolin RBOBSep 20171.58441.58101.58751.5820+0.0034+0.22%07:31:38

Sebutan Pasaran hadapan AS


Energies Futures prices as of August 22nd, 2017 - 19:32 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
Crude Oil WTIDec 18 48.94s+0.6748.4048.9948.3008/22/17Q / C / O
Heating OilJan 18 1.6087s+0.01541.60181.61801.590108/22/17Q / C / O
Gasoline RBOBMar 18 1.4734s+0.00731.47531.48121.463608/22/17Q / C / O
Natural GasOct 18 2.914s-0.0022.9112.9272.90908/22/17Q / C / O
Crude Oil BrentDec 18 52.19s+0.6651.6152.2851.6108/22/17Q / C / O
Ethanol FuturesOct 17 1.495s-0.0141.4901.5081.48008/22/17Q / C / O
E-Mini Natural GasSep 17 2.935-0.0052.9352.9352.93517:51Q / C / O
ICE Gas Oil Low SulphurDec 18 475.75s+2.50470.50477.25470.5008/22/17Q / C / O
ICE South China CoalAug 17 82.50s+0.050.0082.5082.5008/22/17Q / C / O
ICE EUADec 17 5.78s+0.035.765.815.6608/22/17Q / C / O
ICE CSX CoalSep 17 57.05s+0.250.0057.0557.0508/22/17Q / C / O
E-Mini Crude OilOct 17 47.625-0.20047.65047.75047.62519:21Q / C / O
Crude Oil WTI ICENov 17 48.02s+0.3447.8848.3747.5308/22/17Q / C / O
Crude Palm OilAug 17 623.75s+2.250.00623.75623.7508/22/17Q / C / O

Sebutan Pasaran Hadapan MCX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Minyak BrentJun 20173,0063,0063,0063,00600.00%29/06
 Minyak Mentah WTISep 20173,0743,0743,1023,047+9+0.29%1:00:00
 Gas AsliOgos 2017188.80188.80192.90187.80-1.50-0.79%0:59:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.