x
Berita Tergempar
0

Harga Energy Futures

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Minyak BrentFeb 201863.9463.3463.9963.77+0.60+0.95%10:09:58
 Minyak Mentah WTIJan 201857.5257.1457.5857.41+0.38+0.67%10:08:33
 Minyak Gas LondonJan 2018571.63571.38572.38570.38+0.25+0.04%10:05:33
 Gas AsliJan 20182.7072.6922.7112.695+0.015+0.56%10:10:18
 Minyak PemanasJan 20181.94291.94211.94551.9376+0.0008+0.04%10:09:48
 Pembebasan KarbonMac 20187.207.207.267.080.060.84%11/12
 Gasolin RBOBJan 20181.70511.70531.70661.6992-0.0002-0.01%10:10:19

Sebutan Pasaran hadapan AS


Energies Futures prices as of December 12th, 2017 - 20:56 CST
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
Crude Oil WTIAug 18 56.25s-0.9457.1257.5456.0712/12/17Q / C / O
Heating OilDec 18 1.8780s-0.02271.90331.92071.870712/12/17Q / C / O
Gasoline RBOBMay 18 1.9157s-0.02671.95471.96631.910612/12/17Q / C / O
Natural GasJan 18 2.707+0.0292.6962.7112.69520:23Q / C / O
Crude Oil BrentDec 19 58.03s-0.9458.9959.4557.7612/12/17Q / C / O
Ethanol FuturesJan 18 1.295s-0.0211.3001.3071.28012/12/17Q / C / O
E-Mini Natural GasJan 18 2.705+0.0272.7002.7102.70020:02Q / C / O
ICE Gas Oil Low SulphurDec 17 572.25s0.00577.75582.50572.2512/12/17Q / C / O
ICE South China CoalDec 17 85.60s+0.600.0085.6085.6012/12/17Q / C / O
ICE EUADec 17 7.14s-0.067.247.467.1212/12/17Q / C / O
ICE CSX CoalJan 18 64.95s0.000.0064.9564.9512/12/17Q / C / O
E-Mini Crude OilJan 18 57.525+0.38557.42557.57557.40020:54Q / C / O
Crude Oil WTI ICEJun 18 56.78s-0.9457.8258.1456.5812/12/17Q / C / O
Crude Palm OilDec 17 610.25s+2.750.00610.25610.2512/12/17Q / C / O

Sebutan Pasaran Hadapan MCX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Minyak BrentJun 20173,0063,0063,0063,00600.00%29/06
 Minyak Mentah WTIDis 20173,6923,6923,7783,682-28-0.75%1:24:00
 Gas AsliDis 2017175.20175.20183.80174.50-7.50-4.11%1:24:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.