Berita Tergempar
0

Harga Energy Futures

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Minyak BrentMac 201962.6261.1863.0061.12+1.44+2.35%04:59:08
 Minyak Mentah WTIFeb 201953.7352.0753.9152.10+1.66+3.19%04:59:59
 Minyak Gas LondonFeb 2019574.25563.25577.88566.13+11.00+1.95%04:14:24
 Gas AsliFeb 20193.4273.4133.4983.203+0.014+0.41%04:59:59
 Minyak PemanasFeb 20191.91311.88431.92281.8804+0.0288+1.53%04:59:08
 Pembebasan KarbonDis 201924.8623.6724.9423.45+1.19+5.03%18/01
 Gasolin RBOBFeb 20191.44751.43001.46761.4235+0.0175+1.22%04:59:40

Sebutan Pasaran hadapan AS


Energies Futures prices as of January 18th, 2019 - 21:04 CST
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
Crude Oil WTIMar 19 54.04s+1.6852.5354.1452.3701/18/19Q / C / O
Heating OilMar 19 1.9085s+0.03081.87751.91491.874101/18/19Q / C / O
Gasoline RBOBMar 19 1.4658s+0.02261.44211.47961.437001/18/19Q / C / O
Natural GasFeb 19 3.482s+0.0693.4363.4993.20101/18/19Q / C / O
Crude Oil BrentMar 19 62.70s+1.5261.3363.0061.3201/18/19Q / C / O
Ethanol FuturesFeb 19 1.279s+0.0101.2631.2821.25801/18/19Q / C / O
E-Mini Natural GasFeb 19 3.482s+0.0693.4253.4953.20501/18/19Q / C / O
ICE Gas Oil Low SulphurMar 19 575.00s+11.00568.00578.75566.7501/18/19Q / C / O
ICE South China CoalJan 19 78.90s-0.550.0078.9078.9001/18/19Q / C / O
ICE EUADec 19 24.86s+1.1923.7224.9523.4501/18/19Q / C / O
ICE CSX CoalFeb 19 76.30s+0.500.0076.3076.3001/18/19Q / C / O
E-Mini Crude OilMar 19 54.040s+1.68052.55054.15052.37501/18/19Q / C / O
Crude Oil WTI ICEMar 19 54.04s+1.6852.6554.1452.6001/18/19Q / C / O
Crude Palm OilFeb 19 541.00s+6.500.00541.00541.0001/18/19Q / C / O

Sebutan Pasaran Hadapan MCX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Minyak BrentJun 20173,0063,0063,0063,00600.00%29/06
 Minyak Mentah WTIFeb 20193,8553,7243,8723,748+131+3.52%01:24:44
 Gas AsliJan 2019238.60247.90244.10228.30-9.30-3.75%01:24:57
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.