x
Berita Tergempar
0

Harga Energy Futures

Penstriman Masa Sebenar Sebutan Hadapan (CFDs)

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Minyak BrentDis 201757.9057.2357.9056.60+0.67+1.17%21/10
 Minyak Mentah WTIDis 201751.8451.8451.8451.840.000.00%21/10
 Minyak Gas LondonNov 2017534.25526.88534.63521.50+7.37+1.40%21/10
 Gas AsliNov 20172.9132.8732.9402.857+0.040+1.39%21/10
 Minyak PemanasNov 20171.80891.77671.81271.7610+0.0322+1.81%21/10
 Pembebasan KarbonDis 20177.577.817.807.45-0.08-1.05%20/10
 Gasolin RBOBNov 20171.68411.64381.68471.6290+0.0403+2.45%21/10

Sebutan Pasaran hadapan AS


Energies Futures prices as of October 22nd, 2017 - 08:28 CDT
  NamaBulanAkhirPrbhn.BukaTinggiRendahMasaCarta
Crude Oil WTIDec 17 51.84s+0.3351.5952.0950.8710/20/17Q / C / O
Heating OilDec 17 1.8054s+0.02761.77801.81271.761810/20/17Q / C / O
Gasoline RBOBDec 17 1.6435s+0.02811.61731.65031.598910/20/17Q / C / O
Natural GasNov 17 2.915s+0.0422.8862.9402.85610/20/17Q / C / O
Crude Oil BrentDec 17 57.75s+0.5257.3257.9456.6010/20/17Q / C / O
Ethanol FuturesNov 17 1.386s-0.0061.3941.3981.38410/20/17Q / C / O
E-Mini Natural GasNov 17 2.915s+0.0422.8852.9352.85510/20/17Q / C / O
ICE Gas Oil Low SulphurDec 17 527.50s+4.25521.50529.25516.5010/20/17Q / C / O
ICE South China CoalOct 17 90.50s+0.400.0090.5090.5010/20/17Q / C / O
ICE EUADec 17 7.57s-0.087.657.807.4510/20/17Q / C / O
ICE CSX CoalNov 17 61.30s0.000.0061.3061.3010/20/17Q / C / O
E-Mini Crude OilDec 17 51.840s+0.33051.57552.10050.87510/20/17Q / C / O
Crude Oil WTI ICEDec 17 51.84s+0.3351.6252.0750.8810/20/17Q / C / O
Crude Palm OilOct 17 645.25s+1.750.00645.25645.2510/20/17Q / C / O

Sebutan Pasaran Hadapan MCX

 KomoditiBulanAkhirSebelumnyaTinggiRendahPrbhn.Prbhn. %Masa
 Minyak BrentJun 20173,0063,0063,0063,00600%29/06
 Minyak Mentah WTINov 20173,3763,3593,3793,322+17+0.51%21/10
 Gas AsliOkt 2017189.70186.00191.50185.90+3.70+1.99%21/10
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.