
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
MCAc1 | MCX | INR | Masa Sebenar | |
MCAc2 | MCX | INR | Masa Sebenar | |
MCAc3 | MCX | INR | Masa Sebenar |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Mar 23 | 874.00s | -4.25 | 0.00 | 874.00 | 874.00 | 0 | 03/23/23 | Q / C / O | |
Apr 23 | 810.00s | -9.00 | 0.00 | 810.00 | 810.00 | 0 | 03/23/23 | Q / C / O | |
May 23 | 801.75s | -10.50 | 0.00 | 801.75 | 801.75 | 0 | 03/23/23 | Q / C / O | |
Jun 23 | 799.50s | -9.75 | 0.00 | 799.50 | 799.50 | 0 | 03/23/23 | Q / C / O | |
Jul 23 | 799.00s | -8.75 | 0.00 | 799.00 | 799.00 | 0 | 03/23/23 | Q / C / O | |
Aug 23 | 799.00s | -8.25 | 0.00 | 799.00 | 799.00 | 0 | 03/23/23 | Q / C / O | |
Sep 23 | 799.50s | -8.00 | 0.00 | 799.50 | 799.50 | 0 | 03/23/23 | Q / C / O | |
Oct 23 | 801.25s | -7.75 | 0.00 | 801.25 | 801.25 | 0 | 03/23/23 | Q / C / O | |
Nov 23 | 803.75s | -5.75 | 0.00 | 803.75 | 803.75 | 0 | 03/23/23 | Q / C / O | |
Dec 23 | 806.75s | -6.25 | 0.00 | 806.75 | 806.75 | 0 | 03/23/23 | Q / C / O | |
Jan 24 | 809.25s | -5.75 | 0.00 | 809.25 | 809.25 | 0 | 03/23/23 | Q / C / O | |
Feb 24 | 810.25s | -6.00 | 0.00 | 810.25 | 810.25 | 0 | 03/23/23 | Q / C / O | |
Mar 24 | 812.00s | -5.00 | 0.00 | 812.00 | 812.00 | 0 | 03/23/23 | Q / C / O | |
Apr 24 | 813.25s | -4.00 | 0.00 | 813.25 | 813.25 | 0 | 03/23/23 | Q / C / O | |
May 24 | 814.00s | -2.75 | 0.00 | 814.00 | 814.00 | 0 | 03/23/23 | Q / C / O | |
Jun 24 | 814.00s | -2.00 | 0.00 | 814.00 | 814.00 | 0 | 03/23/23 | Q / C / O | |
Jul 24 | 814.00s | -1.25 | 0.00 | 814.00 | 814.00 | 0 | 03/23/23 | Q / C / O | |
Aug 24 | 814.00s | -0.25 | 0.00 | 814.00 | 814.00 | 0 | 03/23/23 | Q / C / O | |
Sep 24 | 813.75s | -1.00 | 0.00 | 813.75 | 813.75 | 0 | 03/23/23 | Q / C / O | |
Oct 24 | 813.25s | -1.50 | 0.00 | 813.25 | 813.25 | 0 | 03/23/23 | Q / C / O | |
Nov 24 | 813.00s | -1.75 | 0.00 | 813.00 | 813.00 | 0 | 03/23/23 | Q / C / O | |
Dec 24 | 808.75s | -8.75 | 0.00 | 808.75 | 808.75 | 0 | 03/23/23 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 03/23/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan