Berita Tergempar

Tutup

Aluminum Futures - (ALIc1)

Simbol	Tukaran	Matawang
MAL	CFD	USD	Masa Sebenar
MANc1	MCX	INR	Masa Sebenar
SAFc1	SHFE	CNY	Tertunda
ALIc1	CME	USD	Tertunda
ALIc2	CME	USD	Tertunda
ALIc3	CME	USD	Tertunda
MANc2	MCX	INR	Masa Sebenar
MANc3	MCX	INR	Masa Sebenar

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

2,680.00 +78.50 +3.02%

19/04 - Ditutup. Matawang dalam USD ( Penolak Tuntutan )

Jenis: Komoditi

Kumpulan: Logam

Tutup Sebelumnya: 2,601.50
Buka: 2,681.75
Julat Hari: 2,681.75 - 2,682.00

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
Forum

Kontrak Aluminium

Dalam jadual di bawah anda akan mendapat harga akhir, perubahan, buka, tinggi, rendah dan tutup sebelumnya bagi setiap kontrak CFD hadapan Aluminium. Klik pada ikon lajur pautan (Q C O) untuk sebutan, carta, pilihan dan data pasaran sejarah bagi setiap kontrak hadapan - serta Tunai Aluminium. (Sebutan harga bagi Aluminium tertunda sekurang-kurangnya 10 minit, sebagaimana keperluan bursa).

Kontrak Aluminum

Delayed Futures - 22:54 - Friday, April 19th

Bulan	Akhir	Prbhn.	Buka	Tinggi	Rendah	Volum	Masa	Carta
Cash	2682.00s	+90.75	2682.00	2682.00	2682.00	0	04/19/24	Q / C / O
Apr 24	2680.00s	+78.50	2681.75	2682.00	2680.00	6	04/19/24	Q / C / O
May 24	2654.25s	+63.00	2654.25	2654.25	2654.25	1	04/19/24	Q / C / O
Jun 24	2648.00s	+60.50	2597.00	2662.50	2592.00	174	04/19/24	Q / C / O
Jul 24	2664.00s	+63.25	2610.00	2679.25	2604.00	4110	04/19/24	Q / C / O
Aug 24	2670.00s	+60.75	2613.75	2684.25	2613.25	701	04/19/24	Q / C / O
Sep 24	2673.25s	+59.50	2629.25	2688.00	2621.00	683	04/19/24	Q / C / O
Oct 24	2678.00s	+55.50	2645.75	2691.50	2645.75	475	04/19/24	Q / C / O
Nov 24	2685.50s	+53.00	2653.50	2685.50	2652.50	154	04/19/24	Q / C / O
Dec 24	2694.50s	+53.25	2707.75	2707.75	2694.50	23	04/19/24	Q / C / O
Jan 25	2704.75s	+51.00	2704.75	2704.75	2704.75	40	04/19/24	Q / C / O
Feb 25	2710.50s	+51.00	2710.50	2710.50	2710.50	0	04/19/24	Q / C / O
Mar 25	2714.00s	+51.00	2714.00	2714.00	2714.00	0	04/19/24	Q / C / O
Apr 25	2721.75s	+51.00	2721.75	2721.75	2721.75	0	04/19/24	Q / C / O
May 25	2729.00s	+51.00	2729.00	2729.00	2729.00	0	04/19/24	Q / C / O
Jun 25	2736.00s	+51.00	2736.00	2736.00	2736.00	0	04/19/24	Q / C / O
Jul 25	2742.00s	+51.00	2742.00	2742.00	2742.00	0	04/19/24	Q / C / O
Aug 25	2748.75s	+51.00	2748.75	2748.75	2748.75	0	04/19/24	Q / C / O
Sep 25	2753.25s	+51.00	2753.25	2753.25	2753.25	0	04/19/24	Q / C / O
Oct 25	2760.75s	+51.00	2760.75	2760.75	2760.75	0	04/19/24	Q / C / O
Nov 25	2765.25s	+51.00	2765.25	2765.25	2765.25	0	04/19/24	Q / C / O
Dec 25	2772.00s	+51.00	2772.00	2772.00	2772.00	0	04/19/24	Q / C / O
Jan 26	2777.50s	+51.00	2777.50	2777.50	2777.50	0	04/19/24	Q / C / O
Feb 26	2783.50s	+51.00	2783.50	2783.50	2783.50	0	04/19/24	Q / C / O
Mar 26	2789.50s	+51.00	2789.50	2789.50	2789.50	0	04/19/24	Q / C / O
Apr 26	2796.00s	+51.00	2796.00	2796.00	2796.00	0	04/19/24	Q / C / O
May 26	2801.50s	+51.00	2801.50	2801.50	2801.50	0	04/19/24	Q / C / O
Jun 26	2807.00s	+51.00	2807.00	2807.00	2807.00	0	04/19/24	Q / C / O
Jul 26	2812.50s	+51.00	2812.50	2812.50	2812.50	0	04/19/24	Q / C / O
Aug 26	2817.50s	+51.00	2817.50	2817.50	2817.50	0	04/19/24	Q / C / O
Sep 26	2823.50s	+51.00	2823.50	2823.50	2823.50	0	04/19/24	Q / C / O
Oct 26	2828.00s	+51.00	2828.00	2828.00	2828.00	0	04/19/24	Q / C / O
Nov 26	2833.75s	+51.00	2833.75	2833.75	2833.75	0	04/19/24	Q / C / O
Dec 26	2839.50s	+51.00	2839.50	2839.50	2839.50	0	04/19/24	Q / C / O
Jan 27	2849.50s	+51.00	2849.50	2849.50	2849.50	0	04/19/24	Q / C / O
Feb 27	2859.50s	+51.00	2859.50	2859.50	2859.50	0	04/19/24	Q / C / O
Mar 27	2869.50s	+51.00	2869.50	2869.50	2869.50	0	04/19/24	Q / C / O
Apr 27	2880.50s	+51.00	2880.50	2880.50	2880.50	0	04/19/24	Q / C / O
May 27	2890.50s	+51.00	2890.50	2890.50	2890.50	0	04/19/24	Q / C / O
Jun 27	2900.50s	+51.00	2900.50	2900.50	2900.50	0	04/19/24	Q / C / O
Jul 27	2908.50s	+51.00	2908.50	2908.50	2908.50	0	04/19/24	Q / C / O
Aug 27	2922.50s	+51.00	2922.50	2922.50	2922.50	0	04/19/24	Q / C / O
Sep 27	2925.50s	+51.00	2925.50	2925.50	2925.50	0	04/19/24	Q / C / O
Oct 27	2932.50s	+51.00	2932.50	2932.50	2932.50	0	04/19/24	Q / C / O
Nov 27	2940.50s	+51.00	2940.50	2940.50	2940.50	0	04/19/24	Q / C / O
Dec 27	2948.50s	+51.00	2948.50	2948.50	2948.50	0	04/19/24	Q / C / O
Jan 28	2958.50s	+51.00	2958.50	2958.50	2958.50	0	04/19/24	Q / C / O
Feb 28	2968.50s	+51.00	2968.50	2968.50	2968.50	0	04/19/24	Q / C / O
Mar 28	2978.50s	+51.00	2978.50	2978.50	2978.50	0	04/19/24	Q / C / O
Apr 28	2989.50s	+51.00	2989.50	2989.50	2989.50	0	04/19/24	Q / C / O
May 28	2999.50s	+51.00	2999.50	2999.50	2999.50	0	04/19/24	Q / C / O
Jun 28	3009.50s	+51.00	3009.50	3009.50	3009.50	0	04/19/24	Q / C / O
Jul 28	3017.50s	+51.00	3017.50	3017.50	3017.50	0	04/19/24	Q / C / O
Aug 28	3031.50s	+51.00	3031.50	3031.50	3031.50	0	04/19/24	Q / C / O
Sep 28	3034.50s	+51.00	3034.50	3034.50	3034.50	0	04/19/24	Q / C / O
Oct 28	3041.50s	+51.00	3041.50	3041.50	3041.50	0	04/19/24	Q / C / O
Nov 28	3049.50s	+51.00	3049.50	3049.50	3049.50	0	04/19/24	Q / C / O
Dec 28	3057.50s	+51.00	3057.50	3057.50	3057.50	0	04/19/24	Q / C / O
Jan 29	3067.50s	+51.00	3067.50	3067.50	3067.50	0	04/19/24	Q / C / O
Feb 29	3077.50s	+51.00	3077.50	3077.50	3077.50	0	04/19/24	Q / C / O
Mar 29	3087.50s	+51.00	3087.50	3087.50	3087.50	0	04/19/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan Hadapan Aluminium

Tulis pendapat anda tentang Aluminum Futures

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

Abdulghani Abdullah Feb. 19, 2023 23:25

Ikuti pos ini

Berhenti mengikuti pos ini

Simpan

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

nak naik dah.minyak turun besi, aluminum akan naik

Jawab

0 0

Lapor

Deen Deen Nov. 08, 2021 11:29

Ikuti pos ini

Berhenti mengikuti pos ini

Simpan

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

Sell minggu ni shj.

Jawab

0 0

Lapor

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232631924">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="232631924" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232631924" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Halang Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232631924">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,547.57	+2.81	+0.18%
Malaysia Top 100	11,247.95	-7.58	-0.07%
Malaysia ACE	4,858.98	-88.54	-1.79%
US 500	4,965.5	-45.6	-0.91%
Dow Jones	37,986.40	+211.02	+0.56%
China A50 Hadapan	12,244.0	+53.0	+0.43%
Indeks Dolar AS	105.960	-0.022	-0.02%

Minyak Mentah WTI	83.24	+0.51	+0.62%
Minyak Brent	87.38	+0.27	+0.31%
Gas Asli	1.760	+0.003	+0.17%
Emas	2,406.70	+8.70	+0.36%
Perak	28.745	+0.365	+1.29%
Minyak Kacang Soya	44.40	+0.28	+0.63%
Kapas AS #2	78.60	+0.50	+0.64%

USD/JPY	154.65	+0.02	+0.01%
GBP/JPY	191.29	-1.03	-0.54%
USD/CAD	1.3749	-0.0016	-0.12%
EUR/USD	1.0655	+0.0012	+0.11%
GBP/USD	1.2370	-0.0066	-0.53%
AUD/USD	0.6418	-0.0002	-0.03%
GBP/NZD	2.1008	-0.0063	-0.30%

Malayan Banking	9.65	-0.02	-0.21%
Tenaga Nasional	11.60	0.00	0.00%
Capital A Berhad	0.650	-0.020	-2.99%
KNM Group Bhd	0.060	0.000	0.00%
Apple	165.00	-2.04	-1.22%
Alibaba ADR	69.06	+0.18	+0.27%
Alphabet C	155.72	-1.74	-1.10%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	Aluminum	2,680.00	+78.50	+3.02%