Futures Emas lebih tinggi dalam dagangan Eropah
- Jan. 01, 0001
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
  | Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun |
---|---|---|---|---|---|---|---|---|
Emas | 0.27% | 0.25% | 0.92% | 1.73% | 8.68% | 7.78% | 30.41% | |
Perak | 0.15% | 0.34% | 0.12% | -0.40% | 8.29% | 3.15% | 0.04% | |
Kuprum | 0.10% | 0.21% | 0.06% | -1.38% | 4.04% | 2.85% | -0.80% | |
Platinum | 0.08% | 0.20% | 1.14% | 0.77% | 4.08% | -8.83% | -22.25% | |
Minyak Brent | -0.06% | -0.00% | 1.08% | 0.64% | 3.24% | 12.06% | 32.86% | |
Minyak Mentah WTI | -0.07% | -0.01% | 1.27% | 1.62% | 5.26% | 14.98% | 33.82% | |
Gas Asli | -0.00% | 0.29% | 1.28% | 3.39% | -6.45% | -30.79% | -32.71% | |
Minyak Pemanas | 0.07% | 0.51% | 0.66% | -1.84% | -2.39% | 2.60% | 44.75% | |
Kopi C AS | -0.18% | -0.53% | -1.47% | 1.16% | -4.08% | -0.24% | 45.56% | |
Jagung AS | -0.05% | 0.18% | 0.21% | -2.92% | -0.38% | -9.20% | -21.74% | |
Gandum AS | -0.09% | -0.67% | -0.16% | 0.07% | -5.06% | -12.88% | -11.29% | |
Gula London | 0.20% | -1.14% | 0.81% | 1.69% | 5.80% | 9.16% | 50.96% | |
Kapas AS #2 | 0.09% | -0.08% | 0.08% | -1.49% | -8.77% | 12.15% | 12.86% |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Minyak Brent | Jun 2024 | 86.37 | 85.41 | 86.69 | 85.51 | +0.96 | +1.12% | 21:42:36 | ||
Minyak Mentah WTI | Mei 2024 | 82.43 | 81.35 | 82.79 | 81.53 | +1.08 | +1.33% | 21:42:46 | ||
Gas Asli | Mei 2024 | 1.740 | 1.718 | 1.764 | 1.688 | +0.022 | +1.28% | 21:42:46 | ||
Minyak Pemanas | Mei 2024 | 2.6227 | 2.6025 | 2.6244 | 2.5846 | +0.0202 | +0.78% | 21:42:52 |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Emas | Jun 2024 | 2,233.35 | 2,212.70 | 2,237.75 | 2,207.50 | +20.65 | +0.93% | 21:42:46 | ||
Perak | Mei 2024 | 24.832 | 24.752 | 24.953 | 24.505 | +0.080 | +0.32% | 21:42:44 | ||
Kuprum | Mei 2024 | 4.0038 | 4.0000 | 4.0397 | 3.9863 | +0.0038 | +0.10% | 21:42:34 | ||
Platinum | Jul 2024 | 921.25 | 909.70 | 922.15 | 904.35 | +11.55 | +1.27% | 21:42:47 |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Kopi C AS | Mei 2024 | 187.85 | 190.65 | 191.12 | 187.80 | -2.80 | -1.47% | 21:42:29 | ||
Jagung AS | Mei 2024 | 427.90 | 427.00 | 429.40 | 426.00 | +0.90 | +0.21% | 21:42:51 | ||
Gandum AS | Mei 2024 | 546.10 | 548.00 | 552.60 | 544.88 | -1.90 | -0.35% | 21:42:51 | ||
Gula London | Mei 2024 | 650.80 | 645.60 | 659.20 | 646.50 | +5.20 | +0.81% | 21:32:00 | ||
Kapas AS #2 | Mei 2024 | 90.79 | 90.77 | 91.96 | 90.53 | +0.02 | +0.02% | 21:42:47 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 03:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 982.08 | 983.75 | 976.05 | +4.78 | +0.49% | 21:42:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |