Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.05% | 0.05% | -0.53% | -3.00% | 6.32% | 12.27% | 30.67% | |
| Perak | 0.04% | 0.04% | -0.81% | -4.42% | 10.71% | 12.90% | 3.49% | |
| Kuprum | -0.10% | -0.10% | -0.15% | 0.30% | 11.26% | 14.35% | 0.16% | |
| Platinum | 0.03% | 0.03% | -0.21% | -4.59% | -0.78% | -9.76% | -26.86% | |
| Minyak Brent | -0.01% | -0.01% | 0.11% | 1.16% | 2.17% | 14.38% | 34.23% | |
| Minyak Mentah WTI | -0.04% | -0.04% | 0.07% | 0.17% | 1.53% | 15.66% | 33.86% | |
| Gas Asli | 0.10% | 0.05% | 0.41% | -0.40% | 25.59% | -21.32% | -29.10% | |
| Minyak Pemanas | -0.02% | -0.02% | 0.10% | 0.93% | -2.45% | 0.17% | 36.15% | |
| Kopi C AS | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| Jagung AS | -0.00% | -0.00% | -0.26% | 2.26% | 0.90% | -7.40% | -35.87% | |
| Gandum AS | 0.04% | 0.04% | -0.15% | 10.78% | 9.40% | -5.32% | -19.59% | |
| Gula London | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| Kapas AS #2 | -0.06% | -0.07% | -0.23% | 0.16% | -13.56% | -0.32% | -8.10% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 88.12 | 88.02 | 88.86 | 87.65 | +0.10 | +0.11% | 11:16:28 | ||
| Minyak Mentah WTI | Jun 2024 | 82.88 | 82.81 | 82.94 | 82.58 | +0.07 | +0.08% | 11:17:11 | ||
| Gas Asli | Jun 2024 | 1.978 | 1.970 | 1.981 | 1.961 | +0.008 | +0.41% | 11:16:03 | ||
| Minyak Pemanas | Mei 2024 | 2.5574 | 2.5549 | 2.5593 | 2.5454 | +0.0025 | +0.10% | 11:17:14 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,325.65 | 2,338.40 | 2,333.85 | 2,316.85 | -12.75 | -0.55% | 11:17:13 | ||
| Perak | Mei 2024 | 27.110 | 27.346 | 27.345 | 27.003 | -0.236 | -0.86% | 11:17:10 | ||
| Kuprum | Mei 2024 | 4.4485 | 4.4568 | 4.4793 | 4.4358 | -0.0083 | -0.19% | 11:16:41 | ||
| Platinum | Jul 2024 | 910.60 | 912.60 | 914.70 | 909.25 | -2.00 | -0.22% | 11:16:41 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 00:30:03 | ||
| Jagung AS | Mei 2024 | 436.38 | 437.50 | 437.80 | 436.00 | -1.12 | -0.26% | 11:00:16 | ||
| Gandum AS | Mei 2024 | 594.60 | 595.50 | 598.00 | 592.75 | -0.90 | -0.15% | 11:10:17 | ||
| Gula London | Ogos 2024 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 24/04 | ||
| Kapas AS #2 | Jul 2024 | 80.75 | 80.93 | 81.09 | 80.73 | -0.18 | -0.22% | 11:14:07 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.58 | 1,026.71 | 1,024.13 | -2.95 | -0.29% | 10:14:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |