Futures Emas lebih tinggi semasa sesi A.S.
- Jan. 01, 0001
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
  | Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun |
---|---|---|---|---|---|---|---|---|
Emas | -0.00% | -0.00% | 1.90% | 3.90% | 7.59% | 8.83% | 33.74% | |
Perak | -0.00% | -0.00% | 0.01% | 1.55% | 7.43% | 4.47% | 3.99% | |
Kuprum | 0.00% | 0.00% | -0.01% | 0.10% | 3.88% | 3.08% | 0.74% | |
Platinum | 0.00% | 0.00% | 0.02% | 2.74% | 3.94% | -8.54% | -20.47% | |
Minyak Brent | 0.00% | 0.00% | 0.05% | 1.83% | 4.12% | 12.92% | 35.63% | |
Minyak Mentah WTI | -0.01% | -0.01% | 2.16% | 3.08% | 3.93% | 15.99% | 37.26% | |
Gas Asli | 0.06% | 0.06% | 1.98% | 5.61% | -4.52% | -30.31% | -33.21% | |
Minyak Pemanas | -0.01% | -0.01% | 0.57% | -1.36% | -3.21% | 2.52% | 46.29% | |
Kopi C AS | 0.00% | 0.00% | -1.11% | 1.99% | -2.72% | 0.12% | 51.25% | |
Jagung AS | 0.00% | 0.00% | 3.57% | 0.68% | 7.28% | -6.15% | -17.99% | |
Gandum AS | 0.00% | 0.00% | 2.46% | 1.22% | 0.67% | -10.59% | -6.69% | |
Gula London | 0.00% | 0.00% | 0.00% | 1.73% | 8.03% | 9.19% | 51.47% | |
Kapas AS #2 | 0.00% | 0.00% | 0.76% | -0.08% | -4.30% | 12.91% | 13.42% |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Minyak Brent | Jun 2024 | 86.99 | 85.41 | 87.07 | 86.91 | +0.04 | +0.05% | 04:59:59 | ||
Minyak Mentah WTI | Mei 2024 | 83.11 | 81.35 | 83.21 | 81.52 | +1.76 | +2.16% | 03:59:58 | ||
Gas Asli | Mei 2024 | 1.752 | 1.718 | 1.786 | 1.686 | +0.034 | +1.98% | 03:59:59 | ||
Minyak Pemanas | Mei 2024 | 2.6174 | 2.6025 | 2.6307 | 2.5847 | +0.0149 | +0.57% | 03:59:55 |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Emas | Jun 2024 | 2,254.80 | 2,212.70 | 2,254.80 | 2,254.80 | 42.10 | 1.90% | 11:00:16 | ||
Perak | Mei 2024 | 25.100 | 24.752 | 25.100 | 25.100 | +0.002 | +0.01% | 11:00:16 | ||
Kuprum | Mei 2024 | 4.0115 | 4.0000 | 4.0115 | 4.0115 | -0.0003 | -0.01% | 11:00:16 | ||
Platinum | Jul 2024 | 923.00 | 909.70 | 923.00 | 923.00 | +0.15 | +0.02% | 11:00:16 |
Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|---|---|
Kopi C AS | Mei 2024 | 188.53 | 190.65 | 191.12 | 187.58 | -2.12 | -1.11% | 00:30:04 | ||
Jagung AS | Mei 2024 | 442.25 | 427.00 | 442.25 | 442.25 | 15.25 | 3.57% | 16:30:17 | ||
Gandum AS | Mei 2024 | 561.50 | 548.00 | 561.50 | 561.50 | 13.50 | 2.46% | 16:30:17 | ||
Gula London | Mei 2024 | 651.00 | 645.60 | 659.20 | 646.50 | +0.00 | +0.00% | 28/03 | ||
Kapas AS #2 | Mei 2024 | 91.46 | 90.77 | 91.96 | 90.53 | +0.69 | +0.76% | 01:20:05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 290.29 | 290.29 | 290.29 | +0.00 | +0.00% | 03:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 989.28 | 989.91 | 976.05 | +0.00 | +0.00% | 03:09:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |