Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
👀 Bezos, Buffett & Berkowitz: Apakah Yang Ada dalam Portfolio Mereka? Buka Data
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.05% | -0.05% | 0.22% | 0.08% | -2.28% | 8.35% | 17.56% | |
| Perak | 0.03% | 0.14% | 0.12% | 1.82% | -8.74% | -1.57% | 35.38% | |
| Kuprum | -0.03% | -0.15% | -0.11% | 2.76% | -3.06% | -1.29% | 46.86% | |
| Platinum | -0.04% | 0.02% | 0.14% | 1.57% | -2.71% | -4.16% | 24.18% | |
| Minyak Brent | 0.00% | 0.14% | -0.56% | 3.73% | 1.30% | -11.21% | 80.33% | |
| Minyak Mentah WTI | -0.01% | 0.11% | -0.47% | 3.38% | 0.66% | -10.76% | 81.57% | |
| Gas Asli | 0.04% | 0.00% | 0.00% | -3.52% | 5.05% | -49.83% | 25.98% | |
| Minyak Pemanas | 0.04% | 0.09% | -0.42% | 3.80% | 2.28% | -29.59% | 105.75% | |
| Kopi C AS | 0.68% | 0.49% | 0.35% | 3.75% | -3.80% | 9.83% | 82.56% | |
| Jagung AS | 0.15% | 0.38% | 1.24% | 1.75% | -7.48% | -10.92% | 82.46% | |
| Gandum AS | 0.20% | 0.64% | 0.34% | 5.94% | -5.17% | -20.95% | 21.51% | |
| Gula London | 0.10% | 0.03% | -0.53% | -4.81% | -5.99% | 21.36% | 71.24% | |
| Kapas AS #2 | 0.06% | -0.38% | 0.22% | 1.18% | 3.47% | 1.93% | 37.53% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Ogos 2023 | 76.39 | 76.71 | 78.73 | 74.73 | -0.32 | -0.42% | 23:45:13 | ||
| Minyak Mentah WTI | Jul 2023 | 71.94 | 72.15 | 72.33 | 70.14 | -0.21 | -0.29% | 23:45:14 | ||
| Gas Asli | Jul 2023 | 2.252 | 2.245 | 2.292 | 2.175 | +0.007 | +0.31% | 23:45:08 | ||
| Minyak Pemanas | Jul 2023 | 2.3704 | 2.3775 | 2.3824 | 2.3278 | -0.0071 | -0.30% | 23:45:18 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Ogos 2023 | 1,978.65 | 1,974.30 | 1,982.60 | 1,970.45 | +4.35 | +0.22% | 23:45:05 | ||
| Perak | Jul 2023 | 23.672 | 23.635 | 23.867 | 23.413 | +0.037 | +0.16% | 23:45:04 | ||
| Kuprum | Jul 2023 | 3.7660 | 3.7680 | 3.7797 | 3.7185 | -0.0020 | -0.05% | 23:45:08 | ||
| Platinum | Jul 2023 | 1,038.25 | 1,036.40 | 1,043.90 | 1,026.70 | +1.85 | +0.18% | 23:45:13 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2023 | 183.70 | 183.10 | 184.88 | 181.58 | +0.60 | +0.33% | 23:45:13 | ||
| Jagung AS | Jul 2023 | 604.60 | 597.00 | 609.50 | 599.75 | +7.60 | +1.27% | 23:45:09 | ||
| Gandum AS | Jul 2023 | 627.40 | 624.00 | 647.80 | 621.12 | +3.40 | +0.54% | 23:45:13 | ||
| Gula London | Ogos 2023 | 672.20 | 676.40 | 681.30 | 665.70 | -4.20 | -0.62% | 23:33:00 | ||
| Kapas AS #2 | Jul 2023 | 84.99 | 84.79 | 85.71 | 84.54 | +0.20 | +0.24% | 23:45:13 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 260.44 | 260.44 | 260.44 | +0.00 | +0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 957.76 | 960.23 | 948.37 | +2.07 | +0.22% | 23:45:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |