Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.03% | -0.06% | -0.42% | -2.51% | 6.48% | 12.39% | 30.98% | |
| Perak | -0.00% | -0.17% | -0.62% | -4.31% | 9.75% | 13.12% | 4.23% | |
| Kuprum | -0.00% | -0.00% | -0.16% | 2.53% | 11.00% | 14.34% | 2.52% | |
| Platinum | 0.07% | 0.11% | 0.05% | -4.31% | -0.65% | -9.53% | -26.13% | |
| Minyak Brent | 0.00% | 0.00% | -0.02% | 0.92% | 1.54% | 14.34% | 33.25% | |
| Minyak Mentah WTI | -0.00% | 0.02% | 0.02% | 0.17% | 1.07% | 15.60% | 33.30% | |
| Gas Asli | -0.05% | 0.00% | -0.05% | 0.36% | 21.92% | -21.68% | -27.88% | |
| Minyak Pemanas | 0.00% | 0.01% | -0.08% | -0.85% | -4.70% | -0.01% | 36.26% | |
| Kopi C AS | -0.00% | -0.00% | 2.48% | -8.31% | 22.46% | 20.74% | 64.15% | |
| Jagung AS | 0.00% | 0.00% | -1.24% | 1.69% | -0.06% | -7.16% | -33.26% | |
| Gandum AS | 0.00% | -0.46% | -0.46% | 10.38% | 6.80% | -5.61% | -16.54% | |
| Gula London | -0.00% | -0.00% | 0.26% | 2.75% | -10.40% | -3.61% | 24.61% | |
| Kapas AS #2 | -0.00% | -0.00% | -0.97% | -0.49% | -12.05% | -0.09% | -7.52% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 88.09 | 88.11 | 88.86 | 87.65 | -0.02 | -0.02% | 04:58:55 | ||
| Minyak Mentah WTI | Jun 2024 | 82.83 | 82.81 | 82.91 | 82.78 | +0.02 | +0.02% | 06:48:21 | ||
| Gas Asli | Jun 2024 | 1.970 | 1.970 | 1.973 | 1.961 | 0.000 | 0.00% | 06:48:10 | ||
| Minyak Pemanas | Mei 2024 | 2.5532 | 2.5549 | 2.5556 | 2.5513 | -0.0017 | -0.07% | 06:48:36 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,328.60 | 2,338.40 | 2,330.45 | 2,327.20 | -9.80 | -0.42% | 06:48:32 | ||
| Perak | Mei 2024 | 27.203 | 27.346 | 27.233 | 27.172 | -0.143 | -0.52% | 06:47:39 | ||
| Kuprum | Mei 2024 | 4.4500 | 4.4568 | 4.4570 | 4.4465 | -0.0068 | -0.15% | 06:48:37 | ||
| Platinum | Jul 2024 | 913.05 | 912.60 | 913.55 | 910.30 | +0.45 | +0.05% | 06:48:21 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 00:30:03 | ||
| Jagung AS | Mei 2024 | 437.50 | 437.50 | 444.50 | 437.25 | -5.50 | -1.24% | 04:45:00 | ||
| Gandum AS | Mei 2024 | 592.75 | 595.50 | 595.50 | 592.75 | -2.75 | -0.46% | 06:38:14 | ||
| Gula London | Ogos 2024 | 574.70 | 574.70 | 577.90 | 572.40 | +1.50 | +0.26% | 24/04 | ||
| Kapas AS #2 | Jul 2024 | 80.93 | 80.93 | 81.99 | 80.91 | -0.79 | -0.97% | 01:20:01 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | -0.45 | -0.15% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.52 | 1,026.71 | 1,026.31 | -1.01 | -0.10% | 26/04 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |