Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.09% | 0.38% | -0.95% | -3.48% | 7.09% | 12.18% | 30.73% | |
| Perak | 0.07% | 0.35% | -0.98% | -4.93% | 9.14% | 12.29% | 3.46% | |
| Kuprum | 0.06% | 0.13% | -1.21% | 2.75% | 10.34% | 13.62% | 1.88% | |
| Platinum | 0.22% | 0.33% | -0.95% | -5.41% | 1.27% | -8.60% | -25.19% | |
| Minyak Brent | 0.24% | 0.40% | 0.61% | -2.77% | 2.46% | 13.62% | 32.40% | |
| Minyak Mentah WTI | 0.24% | 0.46% | 0.62% | -3.46% | 2.21% | 15.02% | 32.62% | |
| Gas Asli | -0.00% | -0.10% | -0.29% | 3.57% | 24.11% | -18.10% | -24.58% | |
| Minyak Pemanas | 0.16% | 0.46% | 0.74% | -2.72% | -2.79% | 1.03% | 37.67% | |
| Kopi C AS | 0.00% | 0.00% | -1.25% | -3.29% | 23.86% | 21.59% | 65.31% | |
| Jagung AS | 0.11% | 0.17% | 0.77% | 2.64% | 0.71% | -6.13% | -32.51% | |
| Gandum AS | 0.29% | 0.31% | 1.94% | 5.88% | 4.93% | -7.31% | -18.04% | |
| Gula London | 0.00% | 0.00% | 0.00% | -0.07% | -10.99% | -4.46% | 23.50% | |
| Kapas AS #2 | -0.05% | -0.19% | -0.15% | -0.95% | -10.08% | 1.60% | -5.95% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 87.53 | 87.00 | 87.57 | 86.98 | +0.53 | +0.61% | 14:43:40 | ||
| Minyak Mentah WTI | Jun 2024 | 82.42 | 81.90 | 82.46 | 81.86 | +0.52 | +0.63% | 14:43:40 | ||
| Gas Asli | Jun 2024 | 2.058 | 2.065 | 2.076 | 2.054 | -0.007 | -0.34% | 14:43:07 | ||
| Minyak Pemanas | Mei 2024 | 2.5759 | 2.5604 | 2.5796 | 2.5603 | +0.0155 | +0.61% | 14:43:43 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,323.55 | 2,346.40 | 2,347.85 | 2,309.05 | -22.85 | -0.97% | 14:43:43 | ||
| Perak | Mei 2024 | 26.977 | 27.245 | 27.398 | 26.733 | -0.268 | -0.98% | 14:43:41 | ||
| Kuprum | Mei 2024 | 4.4235 | 4.4760 | 4.4912 | 4.4025 | -0.0525 | -1.17% | 14:43:44 | ||
| Platinum | Jul 2024 | 922.80 | 931.30 | 933.05 | 917.75 | -8.50 | -0.91% | 14:43:44 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 228.95 | 228.95 | 234.47 | 223.62 | -2.90 | -1.25% | 00:30:06 | ||
| Jagung AS | Mei 2024 | 442.38 | 439.00 | 442.40 | 439.00 | +3.38 | +0.77% | 14:42:13 | ||
| Gandum AS | Mei 2024 | 582.38 | 570.00 | 582.40 | 568.30 | +12.38 | +2.17% | 14:43:44 | ||
| Gula London | Ogos 2024 | 569.60 | 569.60 | 576.00 | 568.30 | +0.00 | +0.00% | 22/04 | ||
| Kapas AS #2 | Jul 2024 | 82.28 | 82.42 | 82.92 | 82.28 | -0.14 | -0.17% | 14:43:44 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.30 | 1,031.73 | 1,025.09 | -3.94 | -0.38% | 13:38:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |