Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
👀 Bezos, Buffett & Berkowitz: Apakah Yang Ada dalam Portfolio Mereka? Buka Data
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.04% | -0.03% | 0.25% | 0.10% | -2.25% | 8.38% | 17.60% | |
| Perak | -0.05% | 0.09% | 0.07% | 1.78% | -8.79% | -1.61% | 35.32% | |
| Kuprum | -0.07% | -0.12% | -0.07% | 2.79% | -3.03% | -1.25% | 46.91% | |
| Platinum | 0.06% | 0.06% | 0.19% | 1.61% | -2.67% | -4.11% | 24.23% | |
| Minyak Brent | -0.05% | 0.04% | -0.66% | 3.62% | 1.20% | -11.30% | 80.14% | |
| Minyak Mentah WTI | -0.06% | 0.03% | -0.55% | 3.30% | 0.57% | -10.84% | 81.42% | |
| Gas Asli | -0.49% | -0.04% | -0.04% | -3.57% | 5.01% | -49.85% | 25.93% | |
| Minyak Pemanas | -0.05% | -0.04% | -0.56% | 3.66% | 2.14% | -29.68% | 105.48% | |
| Kopi C AS | -0.03% | -0.14% | -0.27% | 3.11% | -4.40% | 9.15% | 81.42% | |
| Jagung AS | -0.04% | -0.25% | 0.61% | 1.11% | -8.06% | -11.48% | 81.32% | |
| Gandum AS | 0.08% | 0.08% | -0.22% | 5.35% | -5.70% | -21.39% | 20.83% | |
| Gula London | 0.00% | -0.04% | -0.61% | -4.88% | -6.06% | 21.27% | 71.11% | |
| Kapas AS #2 | -0.30% | -0.28% | 0.32% | 1.27% | 3.57% | 2.03% | 37.66% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Ogos 2023 | 76.31 | 76.71 | 78.73 | 74.73 | -0.40 | -0.52% | 23:24:19 | ||
| Minyak Mentah WTI | Jul 2023 | 71.89 | 72.15 | 72.33 | 70.14 | -0.26 | -0.36% | 23:24:16 | ||
| Gas Asli | Jul 2023 | 2.242 | 2.245 | 2.292 | 2.175 | -0.003 | -0.13% | 23:24:19 | ||
| Minyak Pemanas | Jul 2023 | 2.3674 | 2.3775 | 2.3824 | 2.3278 | -0.0101 | -0.42% | 23:24:19 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Ogos 2023 | 1,978.85 | 1,974.30 | 1,982.60 | 1,970.45 | +4.55 | +0.23% | 23:24:16 | ||
| Perak | Jul 2023 | 23.652 | 23.635 | 23.867 | 23.413 | +0.017 | +0.07% | 23:24:19 | ||
| Kuprum | Jul 2023 | 3.7640 | 3.7680 | 3.7797 | 3.7185 | -0.0040 | -0.11% | 23:24:24 | ||
| Platinum | Jul 2023 | 1,038.20 | 1,036.40 | 1,043.90 | 1,026.70 | +1.80 | +0.17% | 23:24:20 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2023 | 182.65 | 183.10 | 184.88 | 181.58 | -0.45 | -0.25% | 23:24:24 | ||
| Jagung AS | Jul 2023 | 601.60 | 597.00 | 609.50 | 599.75 | +4.60 | +0.77% | 23:24:22 | ||
| Gandum AS | Jul 2023 | 623.10 | 624.00 | 647.80 | 621.12 | -0.90 | -0.14% | 23:24:22 | ||
| Gula London | Ogos 2023 | 673.30 | 676.40 | 681.30 | 665.70 | -3.10 | -0.46% | 23:12:00 | ||
| Kapas AS #2 | Jul 2023 | 84.97 | 84.79 | 85.71 | 84.54 | +0.18 | +0.21% | 23:24:17 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 260.44 | 260.44 | 260.44 | +0.00 | +0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 955.89 | 960.23 | 948.37 | +0.20 | +0.02% | 23:24:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |