Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0.01% | 0.04% | -0.22% | -2.15% | 6.87% | 12.80% | 31.45% | |
| Perak | 0.00% | 0.06% | -0.37% | -4.01% | 10.10% | 13.47% | 4.55% | |
| Kuprum | 0.01% | 0.00% | 0.46% | 2.66% | 11.14% | 14.48% | 2.65% | |
| Platinum | 0.03% | 0.19% | -0.90% | -4.17% | -0.50% | -9.39% | -26.02% | |
| Minyak Brent | -0.01% | -0.10% | -0.52% | 0.77% | 1.39% | 14.17% | 33.05% | |
| Minyak Mentah WTI | 0.02% | -0.04% | -0.64% | 0.17% | 1.07% | 15.60% | 33.30% | |
| Gas Asli | -0.05% | -0.20% | -4.44% | 1.99% | 23.90% | -20.41% | -26.70% | |
| Minyak Pemanas | 0.04% | -0.02% | -1.00% | -0.82% | -4.67% | 0.02% | 36.30% | |
| Kopi C AS | 0.09% | 0.34% | 1.56% | -9.13% | 21.36% | 19.65% | 62.67% | |
| Jagung AS | -0.23% | -0.23% | -0.59% | 2.36% | 0.61% | -6.55% | -32.81% | |
| Gandum AS | -0.34% | -0.34% | 1.30% | 10.17% | 6.59% | -5.80% | -16.71% | |
| Gula London | 0.00% | 0.12% | 0.68% | 3.18% | -10.02% | -3.20% | 25.13% | |
| Kapas AS #2 | 0.04% | -0.07% | -0.64% | -0.16% | -11.76% | 0.25% | -7.21% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 87.99 | 88.42 | 88.76 | 86.03 | -0.43 | -0.49% | 23:19:28 | ||
| Minyak Mentah WTI | Jun 2024 | 82.83 | 83.36 | 83.68 | 82.48 | -0.53 | -0.64% | 23:19:28 | ||
| Gas Asli | Jun 2024 | 2.002 | 2.094 | 2.133 | 1.993 | -0.092 | -4.39% | 23:19:13 | ||
| Minyak Pemanas | Mei 2024 | 2.5531 | 2.5792 | 2.5845 | 2.5364 | -0.0261 | -1.01% | 23:19:34 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,337.95 | 2,342.10 | 2,350.50 | 2,324.85 | -4.15 | -0.18% | 23:19:24 | ||
| Perak | Mei 2024 | 27.273 | 27.362 | 27.525 | 27.065 | -0.089 | -0.33% | 23:19:20 | ||
| Kuprum | Mei 2024 | 4.4553 | 4.4345 | 4.4908 | 4.4158 | +0.0208 | +0.47% | 23:19:28 | ||
| Platinum | Jul 2024 | 914.20 | 922.80 | 929.45 | 911.10 | -8.60 | -0.93% | 23:19:29 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 225.10 | 221.85 | 227.47 | 220.23 | +3.25 | +1.46% | 23:19:37 | ||
| Jagung AS | Mei 2024 | 440.40 | 443.00 | 444.50 | 439.10 | -2.60 | -0.59% | 23:19:20 | ||
| Gandum AS | Mei 2024 | 591.90 | 584.00 | 594.90 | 578.75 | +7.90 | +1.35% | 23:19:29 | ||
| Gula London | Ogos 2024 | 577.20 | 573.20 | 577.70 | 572.40 | +4.00 | +0.70% | 23:09:00 | ||
| Kapas AS #2 | Jul 2024 | 81.24 | 81.72 | 81.99 | 81.03 | -0.48 | -0.59% | 23:19:33 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.99 | 1,034.37 | 1,027.31 | -3.23 | -0.31% | 23:19:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |