Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.12% | -0.12% | 0.22% | -2.27% | 7.12% | 13.12% | 31.66% | |
| Perak | -0.18% | -0.24% | -0.03% | -3.68% | 11.58% | 13.79% | 4.30% | |
| Kuprum | -0.25% | -0.06% | 1.35% | 1.83% | 12.96% | 16.09% | 1.68% | |
| Platinum | 0.48% | 0.30% | 0.52% | -3.55% | 0.29% | -8.78% | -26.07% | |
| Minyak Brent | 0.10% | 0.19% | -0.44% | 0.60% | 1.60% | 13.75% | 33.48% | |
| Minyak Mentah WTI | 0.06% | 0.13% | -0.64% | -0.54% | 0.81% | 14.84% | 32.90% | |
| Gas Asli | 0.61% | -0.00% | -0.35% | -0.70% | 25.21% | -21.56% | -29.32% | |
| Minyak Pemanas | -0.06% | -0.00% | -1.03% | -0.41% | -3.75% | -1.16% | 34.34% | |
| Kopi C AS | -0.11% | 0.14% | 1.34% | -4.55% | 21.74% | 21.58% | 59.70% | |
| Jagung AS | -0.00% | -0.11% | 0.32% | 2.73% | 1.36% | -6.98% | -35.58% | |
| Gandum AS | 0.22% | 0.12% | 0.61% | 11.52% | 10.14% | -4.68% | -19.05% | |
| Gula London | -0.10% | 0.02% | -0.88% | 0.46% | -12.53% | -4.14% | 22.77% | |
| Kapas AS #2 | 0.02% | -0.11% | 0.35% | 0.84% | -12.98% | 0.36% | -7.48% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 87.63 | 88.02 | 88.86 | 87.32 | -0.39 | -0.44% | 22:29:41 | ||
| Minyak Mentah WTI | Jun 2024 | 82.28 | 82.81 | 83.33 | 82.00 | -0.53 | -0.64% | 22:29:45 | ||
| Gas Asli | Jun 2024 | 1.970 | 1.979 | 1.984 | 1.926 | -0.009 | -0.45% | 22:29:41 | ||
| Minyak Pemanas | Mei 2024 | 2.5234 | 2.5499 | 2.5749 | 2.5180 | -0.0265 | -1.04% | 22:29:41 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,345.15 | 2,338.40 | 2,357.50 | 2,316.85 | +6.75 | +0.29% | 22:29:46 | ||
| Perak | Mei 2024 | 27.367 | 27.346 | 27.598 | 27.003 | +0.021 | +0.08% | 22:29:35 | ||
| Kuprum | Mei 2024 | 4.5190 | 4.4575 | 4.5557 | 4.4358 | +0.0615 | +1.38% | 22:29:37 | ||
| Platinum | Jul 2024 | 922.95 | 915.80 | 923.10 | 905.60 | +7.15 | +0.78% | 22:29:41 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 229.07 | 225.90 | 231.85 | 226.70 | +3.17 | +1.40% | 22:29:37 | ||
| Jagung AS | Mei 2024 | 438.38 | 437.00 | 439.62 | 436.00 | +1.38 | +0.32% | 22:29:35 | ||
| Gandum AS | Mei 2024 | 598.90 | 595.00 | 605.00 | 592.75 | +3.90 | +0.66% | 22:29:22 | ||
| Gula London | Ogos 2024 | 571.40 | 576.60 | 573.90 | 560.40 | -5.20 | -0.90% | 22:19:00 | ||
| Kapas AS #2 | Jul 2024 | 81.28 | 81.01 | 81.70 | 80.70 | +0.27 | +0.33% | 22:29:40 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.81 | 1,031.25 | 1,023.71 | -1.71 | -0.17% | 22:29:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |