Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
👀 Bezos, Buffett & Berkowitz: Apakah Yang Ada dalam Portfolio Mereka? Buka Data
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.01% | -0.02% | -0.08% | -1.28% | -3.76% | 7.15% | 14.76% | |
| Perak | -0.00% | -0.04% | -0.05% | -0.30% | -8.97% | -2.18% | 31.43% | |
| Kuprum | 0.00% | -0.02% | -0.11% | 3.14% | -4.54% | -1.62% | 45.73% | |
| Platinum | -0.00% | 0.02% | 0.08% | 2.66% | -5.71% | -5.30% | 18.69% | |
| Minyak Brent | 0.01% | 0.01% | 0.64% | 5.67% | -0.30% | -10.63% | 88.19% | |
| Minyak Mentah WTI | 0.01% | -0.00% | -0.08% | 6.43% | -0.94% | -9.94% | 89.76% | |
| Gas Asli | 0.00% | -0.04% | -0.21% | 2.65% | 3.93% | -48.02% | 30.02% | |
| Minyak Pemanas | -0.00% | -0.04% | 0.00% | 6.39% | 1.11% | -28.50% | 114.39% | |
| Kopi C AS | -0.00% | -0.00% | 1.92% | 4.17% | -0.43% | 11.24% | 84.81% | |
| Jagung AS | 0.00% | 0.00% | -0.86% | 1.30% | -8.34% | -11.31% | 80.30% | |
| Gandum AS | 0.00% | 0.00% | -1.79% | 3.62% | -5.85% | -22.25% | 20.38% | |
| Gula London | -0.00% | -0.00% | -0.07% | -3.69% | -6.33% | 20.92% | 73.10% | |
| Kapas AS #2 | 0.00% | 0.00% | -0.32% | 1.90% | 4.34% | 2.04% | 39.89% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Ogos 2023 | 76.78 | 76.78 | 77.64 | 75.51 | +0.49 | +0.64% | 04:59:00 | ||
| Minyak Mentah WTI | Jul 2023 | 72.44 | 72.53 | 72.54 | 72.44 | -0.09 | -0.12% | 06:16:45 | ||
| Gas Asli | Jul 2023 | 2.325 | 2.331 | 2.333 | 2.325 | -0.006 | -0.26% | 06:16:19 | ||
| Minyak Pemanas | Jul 2023 | 2.4040 | 2.4039 | 2.4070 | 2.4036 | +0.0001 | +0.00% | 06:16:14 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Ogos 2023 | 1,956.75 | 1,958.40 | 1,958.40 | 1,955.30 | -1.65 | -0.08% | 06:17:01 | ||
| Perak | Jul 2023 | 23.517 | 23.529 | 23.538 | 23.512 | -0.012 | -0.05% | 06:16:55 | ||
| Kuprum | Jul 2023 | 3.7517 | 3.7555 | 3.7572 | 3.7508 | -0.0038 | -0.10% | 06:17:00 | ||
| Platinum | Jul 2023 | 1,025.30 | 1,024.75 | 1,026.30 | 1,024.25 | +0.55 | +0.05% | 06:17:01 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2023 | 186.10 | 186.10 | 186.57 | 182.65 | +3.50 | +1.92% | 00:30:07 | ||
| Jagung AS | Jul 2023 | 601.75 | 601.75 | 612.40 | 601.75 | -5.25 | -0.86% | 04:45:21 | ||
| Gandum AS | Jul 2023 | 615.75 | 615.75 | 635.50 | 613.10 | -11.25 | -1.79% | 04:45:00 | ||
| Gula London | Ogos 2023 | 670.40 | 670.40 | 677.60 | 666.50 | -0.50 | -0.07% | 07/06 | ||
| Kapas AS #2 | Jul 2023 | 85.07 | 85.07 | 85.48 | 84.08 | -0.27 | -0.32% | 01:20:03 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 261.43 | 261.43 | 261.43 | +0.76 | +0.29% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 952.62 | 952.89 | 952.61 | -4.70 | -0.49% | 09/06 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |