Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Commodities
Jadual Prestasi
| Komoditi | 15 Minit | Mengikut Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | -0.01% | 0.13% | 0.44% | 1.10% | 10.56% | 15.79% | 35.48% | |
| Perak | -0.02% | 0.53% | 0.89% | 1.42% | 14.57% | 19.26% | 10.90% | |
| Kuprum | 0.17% | 0.34% | 1.89% | 3.96% | 8.51% | 13.61% | 4.20% | |
| Platinum | -0.01% | 0.03% | -0.52% | -3.93% | 5.34% | -5.95% | -21.33% | |
| Minyak Brent | -0.01% | 0.37% | -0.42% | -3.14% | -0.53% | 12.82% | 29.63% | |
| Minyak Mentah WTI | 0.00% | 0.55% | -0.19% | -2.93% | -1.13% | 15.18% | 30.21% | |
| Gas Asli | -0.00% | 1.14% | 3.27% | 0.23% | 1.38% | -29.67% | -35.69% | |
| Minyak Pemanas | -0.02% | -0.00% | -1.48% | -4.63% | -8.12% | -0.65% | 34.03% | |
| Kopi C AS | -0.09% | -0.43% | -1.19% | 7.77% | 29.74% | 26.12% | 80.05% | |
| Jagung AS | -0.12% | -0.18% | -0.33% | -0.03% | -2.48% | -9.05% | -27.60% | |
| Gandum AS | -1.11% | -0.96% | -0.32% | -2.98% | -3.11% | -14.76% | -17.93% | |
| Gula London | 0.00% | -0.56% | 1.43% | -9.68% | -8.49% | -4.85% | 24.96% | |
| Kapas AS #2 | 0.00% | -0.43% | -0.94% | -5.47% | -15.57% | -2.70% | -5.34% |
Carta Prestasi %
Komoditi Masa Sebenar
Tenaga
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Jun 2024 | 86.85 | 87.29 | 87.65 | 86.10 | -0.44 | -0.50% | 19:46:18 | ||
| Minyak Mentah WTI | Mei 2024 | 82.45 | 82.69 | 82.94 | 81.58 | -0.24 | -0.29% | 19:46:21 | ||
| Gas Asli | Mei 2024 | 1.766 | 1.712 | 1.776 | 1.712 | +0.054 | +3.15% | 19:46:16 | ||
| Minyak Pemanas | Mei 2024 | 2.5368 | 2.5747 | 2.5862 | 2.5265 | -0.0379 | -1.47% | 19:46:25 |
Logam
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Jun 2024 | 2,399.45 | 2,388.40 | 2,402.40 | 2,377.20 | +11.05 | +0.46% | 19:46:16 | ||
| Perak | Mei 2024 | 28.642 | 28.400 | 28.683 | 28.210 | +0.242 | +0.85% | 19:46:19 | ||
| Kuprum | Mei 2024 | 4.4158 | 4.3395 | 4.4407 | 4.3215 | +0.0763 | +1.76% | 19:46:21 | ||
| Platinum | Jul 2024 | 948.85 | 954.20 | 956.65 | 944.10 | -5.35 | -0.56% | 19:46:21 |
Pertanian
| Komoditi | Bulan | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul 2024 | 237.33 | 240.35 | 245.12 | 236.93 | -3.02 | -1.26% | 19:46:21 | ||
| Jagung AS | Mei 2024 | 428.62 | 430.00 | 430.62 | 428.25 | -1.38 | -0.32% | 19:44:42 | ||
| Gandum AS | Mei 2024 | 535.90 | 537.00 | 542.40 | 534.25 | -1.10 | -0.20% | 19:45:03 | ||
| Gula London | Ogos 2024 | 567.20 | 559.30 | 572.20 | 560.00 | +7.90 | +1.41% | 19:35:00 | ||
| Kapas AS #2 | Mei 2024 | 78.90 | 79.56 | 79.90 | 78.63 | -0.66 | -0.83% | 19:46:03 |
Indeks Komoditi
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 03:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,020.16 | 1,023.16 | 1,017.31 | +0.31 | +0.03% | 19:45:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |